segdesc   = MPSC2L_F
1999-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1999,28.845,28.845,28.845,28.845,28.845,29.079,28.845,28.845,28.894,28.845,28.845,28.845,28.845,28.845,28.846,28.845,28.845,28.996,28.845,28.845,29.343,28.845,28.849,28.845,28.845,28.854,28.862,28.851,28.845,28.845
1/2000,25.796,25.738,25.752,25.764,25.792,26.209,25.758,25.777,27.044,28.393,25.756,25.760,25.755,25.827,27.247,25.773,25.850,26.057,25.892,25.731,26.713,25.989,25.968,25.778,25.985,25.921,26.343,26.087,25.758,25.763
2/2000,24.104,22.865,22.659,22.125,26.974,27.366,22.193,22.727,27.523,29.136,24.140,22.223,25.912,22.472,25.279,22.199,25.390,22.462,23.780,22.037,23.685,23.035,22.820,25.132,30.239,24.854,32.173,28.377,22.318,22.551
3/2000,30.919,33.869,38.256,37.916,49.357,36.987,42.956,39.355,38.209,34.655,35.426,26.545,37.391,52.500,30.173,31.541,46.567,23.636,43.212,25.631,36.702,41.040,31.451,32.153,47.598,41.223,69.003,31.059,29.101,34.281
4/2000,50.967,69.250,74.648,66.674,60.110,86.943,73.313,57.161,51.217,94.971,75.746,59.795,59.852,103.081,65.732,85.957,63.248,57.039,68.556,61.383,72.524,91.043,56.189,55.154,55.819,65.118,131.585,53.242,94.112,52.300
5/2000,118.625,158.688,272.412,179.385,218.944,309.511,255.802,143.540,187.440,263.657,261.982,92.215,158.709,205.869,241.067,201.349,177.983,260.987,314.846,134.468,167.225,125.654,167.003,184.788,126.251,167.146,285.961,164.133,232.039,200.098
6/2000,220.768,95.262,342.465,124.257,480.216,260.473,353.728,141.603,268.768,164.127,138.468,42.541,141.318,89.652,203.686,135.841,99.905,488.734,242.894,244.490,379.103,38.178,179.388,246.507,266.314,238.977,381.662,68.511,406.584,150.214
7/2000,85.900,44.174,138.900,45.131,324.083,94.216,109.548,57.028,150.609,54.189,49.621,23.838,44.682,42.131,75.682,56.306,44.458,211.118,116.777,65.654,178.477,24.944,64.469,71.567,85.906,74.150,123.155,31.337,210.322,52.019
8/2000,47.624,45.538,60.381,34.917,97.807,48.815,63.915,39.340,72.690,47.495,49.746,21.885,38.433,34.855,50.246,46.436,40.218,80.438,52.047,49.483,63.651,27.518,45.907,49.371,45.624,49.288,63.873,26.971,74.730,36.761
9/2000,31.376,35.811,45.523,30.550,57.248,36.365,48.445,27.373,43.274,35.460,30.676,22.155,55.456,32.995,35.356,35.739,37.608,46.870,35.993,29.587,38.887,23.126,61.530,48.474,34.508,33.892,40.575,22.420,42.980,35.406
10/2000,27.716,26.889,42.647,37.524,54.777,45.757,52.517,38.403,35.883,32.117,29.926,30.773,33.917,31.958,48.575,60.811,38.918,43.134,38.257,31.123,39.406,22.493,54.138,55.343,30.620,30.299,41.946,25.040,38.378,34.663
11/2000,26.631,22.287,34.640,29.308,42.078,38.668,39.806,32.769,28.974,28.372,29.196,20.299,25.435,29.875,37.527,42.859,32.022,37.048,34.392,31.171,32.580,18.797,36.065,34.987,27.843,26.080,35.858,23.201,33.401,37.783
12/2000,24.246,20.168,29.482,23.765,38.862,32.014,31.465,29.634,25.726,24.787,23.897,17.744,23.208,24.017,27.966,29.761,23.106,32.901,27.975,26.391,28.591,17.118,27.809,28.753,24.655,24.047,33.033,18.955,30.859,30.038
1/2001,21.924,18.971,26.952,21.657,33.085,27.311,28.265,25.755,25.796,22.908,21.015,17.100,21.045,23.371,24.410,25.347,19.457,30.033,24.920,24.231,27.234,15.930,24.402,25.402,22.793,22.367,28.981,17.445,28.258,24.065
2/2001,20.169,17.579,22.770,24.330,32.203,22.319,24.358,24.764,25.795,21.559,17.761,19.533,18.166,20.612,20.036,23.729,15.894,26.210,20.655,20.238,22.702,13.995,23.977,30.103,21.468,27.228,29.699,15.195,24.807,22.362
3/2001,34.293,32.302,42.280,47.225,42.602,45.551,42.309,36.959,32.225,32.695,23.492,31.293,48.599,26.951,29.869,56.759,17.660,46.830,25.158,33.649,41.112,21.691,31.735,52.249,38.314,62.161,32.477,22.547,38.466,29.556
4/2001,74.851,71.053,77.522,60.978,100.247,86.151,65.510,56.564,89.686,68.725,59.445,57.269,103.796,67.055,95.570,102.214,52.421,69.990,60.613,72.605,89.977,41.892,76.009,79.788,64.403,118.106,54.497,85.709,56.669,53.895
5/2001,215.161,270.086,222.578,255.314,367.676,340.237,205.326,221.249,255.291,266.225,98.409,173.496,235.369,267.865,246.412,242.017,256.126,319.846,134.040,171.997,152.680,106.818,267.331,169.557,169.316,257.495,171.906,208.131,192.180,133.725
6/2001,170.223,419.113,219.773,592.413,318.978,507.349,216.420,337.455,161.081,203.045,59.083,214.433,146.950,296.709,189.102,177.669,490.787,273.490,275.331,445.876,58.801,156.785,347.891,362.939,300.117,405.305,77.894,428.816,200.958,278.713
7/2001,67.795,190.930,66.185,439.828,113.006,177.436,101.808,218.705,52.618,62.302,25.821,58.621,56.209,118.061,72.313,66.831,216.520,139.777,72.780,228.909,29.819,57.598,104.823,119.751,95.940,135.817,34.063,262.751,62.650,126.921
8/2001,55.764,70.867,43.785,127.034,55.567,85.832,51.711,90.576,46.385,55.042,22.549,43.850,39.418,60.638,51.605,49.278,80.662,57.709,51.795,72.591,30.297,41.745,60.192,55.027,54.797,66.696,28.491,84.887,41.898,57.940
9/2001,40.453,50.438,35.578,66.023,40.602,58.633,33.487,48.926,34.526,32.768,22.018,58.520,35.866,38.804,38.444,43.097,46.015,38.686,30.156,41.994,24.693,54.739,55.418,39.616,36.119,40.707,23.315,45.211,38.610,35.284
10/2001,29.715,45.789,42.761,60.051,49.613,61.415,44.271,39.100,31.223,30.995,30.619,35.225,33.752,52.539,64.078,44.119,41.994,40.496,31.458,41.411,23.748,51.148,62.040,34.398,31.598,41.923,26.002,39.225,37.223,29.921
11/2001,25.308,37.273,33.095,45.566,41.942,46.475,36.862,31.325,27.686,30.336,20.059,26.303,31.387,40.332,44.869,35.776,36.039,36.458,31.451,34.016,19.847,33.375,39.206,31.004,27.142,35.629,24.094,33.810,40.040,28.360
12/2001,22.683,31.535,27.063,41.692,34.852,36.460,33.304,27.763,24.118,24.721,17.441,23.842,25.215,29.909,31.150,25.776,31.892,29.774,26.558,29.807,18.062,25.078,32.048,27.454,24.948,33.022,19.719,31.103,31.907,25.844
1/2002,21.208,28.729,24.583,35.452,29.782,32.409,28.768,27.625,22.296,21.647,16.792,21.550,24.417,25.968,26.425,21.657,29.082,26.474,24.359,28.301,16.772,21.880,28.209,25.271,23.151,28.772,18.117,28.420,25.668,23.201
2/2002,19.390,24.102,26.787,34.168,24.325,27.602,27.230,27.321,21.041,18.226,19.242,18.539,21.450,21.238,24.568,17.644,25.412,21.901,20.330,23.549,14.677,21.629,32.627,23.524,27.857,29.433,15.735,24.901,23.701,21.147
3/2002,34.270,43.459,50.206,44.675,48.026,45.431,40.245,33.867,32.097,23.504,30.942,49.144,27.824,30.789,58.716,19.415,45.903,25.908,33.713,42.189,22.385,29.507,56.050,40.634,63.115,32.093,23.091,38.547,30.997,34.717
4/2002,74.162,79.488,64.505,104.597,89.281,68.654,60.719,93.221,67.899,59.348,57.114,106.302,69.251,97.543,105.545,54.675,68.953,60.985,72.532,92.534,42.646,70.579,85.732,68.041,120.631,52.137,86.414,56.739,55.753,73.798
5/2002,286.331,221.670,267.881,379.565,347.925,209.880,236.415,261.139,265.060,98.586,175.159,239.563,275.097,249.053,245.925,266.203,318.721,129.374,173.344,155.436,109.362,245.820,177.493,177.086,262.521,171.010,209.463,194.960,137.611,217.664
6/2002,429.295,228.056,604.085,322.550,511.429,226.093,347.843,162.962,202.555,62.496,214.839,148.056,299.641,194.845,179.044,503.495,272.995,283.344,448.331,59.440,158.829,351.278,368.515,305.352,408.056,80.319,430.460,202.168,281.800,174.817
7/2002,193.014,69.061,442.507,114.124,178.567,107.439,221.632,53.344,62.023,26.420,58.506,56.465,118.695,73.837,67.265,218.992,139.309,76.089,229.241,30.306,58.156,106.428,121.243,97.277,136.286,34.592,263.214,62.742,128.017,69.770
8/2002,71.836,44.691,127.953,56.400,86.603,54.232,91.807,47.058,54.780,22.984,43.696,39.517,60.984,52.553,49.572,81.630,57.276,52.988,72.660,30.716,42.104,60.004,56.013,55.650,66.945,28.643,85.115,41.889,58.693,56.040
9/2002,51.184,36.223,66.709,41.290,59.259,35.013,49.822,35.054,32.548,21.909,58.330,35.933,39.053,38.570,43.326,46.675,38.295,31.025,42.022,25.029,55.062,53.192,40.457,36.791,40.869,23.246,45.382,38.579,35.886,41.538
10/2002,46.485,43.205,60.670,50.312,61.999,45.370,39.911,31.696,30.788,31.429,35.073,33.782,52.785,64.946,44.316,42.598,40.122,31.970,41.426,24.065,51.413,63.199,35.160,32.187,42.068,25.710,39.384,37.171,30.476,30.042
11/2002,37.848,34.023,46.096,42.545,46.975,38.349,32.024,28.100,30.151,20.536,26.173,31.394,40.533,46.235,35.944,36.559,36.123,32.241,34.023,20.116,33.573,39.312,31.666,27.660,35.746,24.266,33.948,39.978,28.861,25.566
12/2002,32.055,27.646,42.191,35.382,36.927,34.815,28.417,24.502,24.545,17.783,23.715,25.215,30.079,31.856,25.918,32.376,29.456,27.146,29.808,18.309,25.248,31.704,28.068,25.434,33.125,19.719,31.229,31.837,26.315,22.885
1/2003,29.199,25.045,35.887,30.243,32.836,29.809,28.232,22.646,21.485,16.927,21.431,24.404,26.118,26.854,21.780,29.521,26.176,24.972,28.296,16.992,22.031,27.728,25.825,23.590,28.859,18.118,28.533,25.601,23.628,21.371
2/2003,24.487,26.729,34.532,24.699,27.955,28.050,27.839,21.339,18.089,19.443,18.437,21.431,21.360,24.798,17.742,25.778,21.651,20.698,23.542,14.856,21.753,32.106,23.988,28.240,29.498,15.712,24.992,23.637,21.509,19.469
3/2003,43.895,50.636,45.071,48.528,45.843,40.556,34.430,32.441,23.351,30.603,48.981,27.786,30.921,58.548,19.506,46.332,25.650,33.769,42.168,22.563,29.633,53.484,41.181,63.678,32.157,22.448,38.651,30.939,35.160,32.752
4/2003,80.084,60.872,105.200,89.939,69.143,59.170,94.140,68.368,59.164,55.661,106.115,69.176,97.757,101.055,54.681,69.440,60.646,71.628,92.509,42.837,70.752,85.964,68.814,121.372,52.230,80.773,56.833,55.660,74.328,71.700
5/2003,222.383,259.873,380.262,349.041,210.423,232.007,262.080,265.807,98.463,163.493,239.470,275.236,249.332,245.170,266.754,319.573,129.060,165.223,155.442,109.702,246.212,171.516,177.964,263.507,171.135,209.088,195.065,137.565,218.140,274.332
6/2003,228.423,596.775,322.821,511.914,226.370,347.165,163.371,202.860,62.411,225.906,147.984,299.724,194.971,182.736,504.225,273.359,283.151,444.562,59.391,159.097,351.626,366.979,305.805,408.656,80.322,417.547,202.244,281.855,175.151,434.330
7/2003,69.255,455.193,114.296,178.745,107.657,229.384,53.618,62.179,26.343,59.851,56.400,118.663,73.901,68.734,219.143,139.510,75.920,240.361,30.290,58.259,106.505,125.489,97.516,136.506,34.630,275.933,62.786,127.962,69.992,200.765
8/2003,44.860,132.353,56.555,86.739,54.423,95.133,47.325,54.924,22.902,43.986,39.454,60.940,52.601,50.283,81.689,57.432,52.830,74.463,30.702,42.180,60.051,56.400,55.855,67.109,28.660,87.024,41.931,58.623,56.250,72.536
9/2003,36.369,65.838,41.426,59.378,35.179,50.813,35.280,32.667,21.830,58.287,35.873,39.007,38.609,43.270,46.712,38.430,30.884,42.548,25.011,55.134,53.233,40.498,36.962,41.000,23.258,45.764,38.617,35.823,41.722,51.981
10/2003,43.348,63.082,50.442,62.111,45.539,40.573,31.904,30.899,31.351,35.656,33.725,52.738,64.991,44.769,42.632,40.250,31.834,41.607,24.048,51.474,63.236,34.955,32.343,42.191,25.722,39.335,37.205,30.414,30.202,46.529
11/2003,34.144,46.407,42.666,47.069,38.500,32.449,28.286,30.250,20.468,26.308,31.341,40.490,46.267,36.956,36.587,36.238,32.113,34.346,20.100,33.618,39.339,31.651,27.797,35.855,24.277,34.078,40.009,28.803,25.707,38.295
12/2003,27.756,42.511,35.490,37.013,34.957,28.739,24.678,24.639,17.718,23.832,25.166,30.036,31.884,26.297,32.400,29.562,27.029,30.051,18.293,25.288,31.728,28.029,25.563,33.228,19.728,31.290,31.864,26.258,23.019,32.211
1/2004,25.144,36.050,30.338,32.916,29.933,28.351,22.808,21.571,16.866,21.513,24.358,26.076,26.880,21.959,29.542,26.274,24.863,28.486,16.976,22.065,27.750,25.764,23.708,28.951,18.124,28.563,25.624,23.574,21.496,29.309
2/2004,28.076,35.717,25.619,29.034,29.136,29.099,22.274,18.826,20.023,19.116,22.175,22.063,25.702,18.487,26.948,22.473,21.353,24.520,15.346,22.777,33.199,24.692,29.505,30.551,16.259,25.852,24.572,22.243,20.300,25.397
3/2004,50.821,45.124,49.977,46.871,41.465,34.615,33.087,23.851,31.015,49.181,27.866,31.222,59.390,19.587,46.640,26.201,34.068,42.278,23.176,29.626,55.608,41.049,65.838,32.322,23.052,38.542,31.060,35.714,34.564,43.880
4/2004,65.022,105.408,93.121,71.282,61.999,94.905,72.022,60.422,57.078,106.779,71.208,100.450,106.324,54.655,72.668,62.107,72.939,92.695,43.818,72.356,85.621,68.465,120.826,54.329,86.180,56.456,56.036,77.551,74.251,80.077
5/2004,270.598,382.023,358.918,219.009,240.356,263.611,272.095,101.355,176.078,240.175,285.725,253.851,246.628,268.053,327.102,137.490,174.662,155.911,113.198,260.019,177.279,178.503,273.552,173.817,209.729,195.509,144.350,222.083,288.469,223.219
6/2004,606.389,323.878,512.650,222.739,350.571,164.101,198.115,59.933,215.978,148.510,296.222,192.082,180.333,506.114,272.685,278.863,450.304,59.723,158.402,344.298,368.956,306.523,407.985,78.239,431.461,202.991,283.805,173.273,431.150,229.535
7/2004,443.677,114.976,173.228,105.137,222.887,54.166,61.544,26.282,59.031,56.855,114.351,73.763,68.028,219.974,135.242,74.071,230.209,30.782,58.023,104.129,121.513,97.919,133.322,34.527,264.040,63.152,123.954,69.091,193.823,69.808
8/2004,128.171,56.646,84.838,53.610,92.273,47.473,54.818,22.995,43.769,39.494,60.353,52.206,49.757,81.798,56.513,52.435,72.863,30.808,41.290,59.331,55.810,55.812,65.772,28.453,85.141,41.931,57.817,56.392,71.986,44.915
9/2004,66.899,41.528,59.274,35.079,50.262,35.441,32.436,22.312,58.432,35.948,39.502,38.930,43.514,46.831,38.400,30.700,42.222,25.156,56.109,54.603,40.319,36.946,41.020,23.336,45.415,38.649,35.717,40.963,51.354,36.465
10/2004,60.885,50.571,61.697,45.929,40.362,32.099,31.061,30.972,35.184,33.829,52.132,64.700,44.538,42.773,40.236,31.978,41.647,24.157,50.181,61.370,35.060,32.371,42.066,26.004,39.408,37.270,30.482,30.108,46.676,43.472
11/2004,46.183,42.703,46.565,38.198,32.342,28.356,30.013,20.230,26.175,31.354,39.804,45.225,36.038,36.625,36.046,31.866,34.132,20.152,32.956,38.570,31.488,27.726,35.871,24.048,33.931,39.974,28.768,25.641,37.935,34.151