segdesc   = MPSC2L_F
2000-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/2000,25.846,25.861,25.878,25.857,25.878,25.876,25.875,25.970,27.245,28.453,25.864,25.875,25.963,25.848,27.365,25.860,25.860,25.858,26.082,25.837,25.854,26.240,25.997,25.844,26.097,25.847,25.958,26.482,25.854,25.850
2/2000,24.767,23.667,23.309,22.395,28.644,27.368,22.523,23.470,28.485,29.137,24.543,22.561,26.619,22.673,25.533,22.273,25.633,22.265,24.720,22.205,22.856,23.279,23.015,25.728,30.008,25.497,31.742,29.779,22.444,23.006
3/2000,31.631,37.207,39.750,39.722,52.865,37.112,42.608,37.889,40.478,34.654,35.728,27.397,38.113,51.087,31.451,30.726,47.145,23.545,37.905,26.682,35.878,42.375,31.707,32.641,43.447,38.833,64.688,32.242,29.765,33.685
4/2000,50.675,73.325,76.099,67.989,61.296,83.379,62.964,53.163,53.413,94.971,72.171,58.446,60.623,94.727,64.979,72.984,61.926,48.825,54.941,60.130,61.861,93.707,51.665,53.805,48.061,55.165,106.426,56.059,92.571,46.652
5/2000,114.049,171.129,259.203,180.807,221.176,290.835,191.131,144.784,195.329,263.657,242.752,88.471,159.506,184.524,226.973,156.140,172.086,171.912,234.677,121.327,126.834,131.032,148.479,175.074,112.312,140.513,224.195,174.194,224.996,166.562
6/2000,206.021,103.289,323.140,126.613,476.028,241.966,249.160,146.420,281.689,164.127,121.963,39.316,142.802,72.618,187.059,92.888,94.213,331.019,153.323,199.847,274.488,41.135,149.391,228.522,226.497,183.958,275.833,76.736,394.010,111.915
7/2000,78.466,46.761,130.129,45.929,322.181,88.542,75.215,59.792,161.919,54.189,46.470,23.300,45.260,38.186,69.099,43.829,42.724,137.690,66.709,57.262,119.344,25.862,57.104,65.191,74.290,59.627,91.293,33.708,201.636,43.309
8/2000,45.997,47.160,58.887,35.356,97.457,47.206,51.724,40.054,76.539,47.495,47.333,21.913,38.666,32.888,48.442,40.259,39.483,61.937,39.581,45.847,50.846,28.204,42.903,47.521,41.608,43.520,53.966,28.088,73.002,32.681
9/2000,30.565,36.844,44.839,30.920,57.636,35.462,40.967,27.598,44.847,35.460,29.432,22.033,55.783,31.462,34.450,31.625,37.206,37.813,29.064,27.934,32.608,23.656,58.297,47.118,32.109,30.584,34.922,23.145,42.330,32.475
10/2000,27.272,27.745,42.138,37.825,55.066,44.903,45.890,38.578,36.977,32.117,28.859,30.610,34.178,31.016,47.670,55.843,38.471,35.920,32.579,29.798,34.501,22.949,52.156,54.229,28.777,27.991,37.163,25.781,37.933,32.213
11/2000,26.210,23.016,34.228,29.548,42.315,37.968,34.751,32.831,29.833,28.372,28.271,20.219,25.631,28.795,36.945,39.411,31.739,31.170,29.656,29.782,28.777,19.182,34.733,34.240,26.284,23.841,31.889,23.857,33.043,35.656
12/2000,23.886,20.842,29.156,23.974,39.115,31.424,27.294,29.699,26.501,24.787,23.116,17.679,23.394,23.154,27.523,27.153,22.926,27.527,24.010,25.271,25.155,17.475,26.692,28.119,23.249,22.104,29.441,19.524,30.533,28.284
1/2001,21.609,19.581,26.661,21.845,33.323,26.797,24.614,25.742,26.505,22.908,20.327,17.044,21.209,22.601,24.028,23.122,19.316,25.175,21.441,23.240,24.122,16.253,23.415,24.834,21.535,20.628,25.814,17.955,27.960,22.559
2/2001,19.915,18.088,22.534,24.501,32.408,21.902,21.399,24.700,26.393,21.559,17.200,19.490,18.299,19.985,19.730,21.880,15.784,22.142,17.827,19.433,20.178,14.261,23.141,29.585,20.422,25.690,27.016,15.614,24.552,21.121
3/2001,33.998,32.941,41.967,47.456,42.870,44.959,38.669,36.994,32.869,32.695,22.902,31.237,48.750,26.298,29.556,53.180,17.550,41.758,22.224,32.805,37.861,21.977,30.743,51.468,37.136,59.788,29.645,23.017,38.127,28.257
4/2001,74.207,71.908,76.809,61.167,100.584,85.206,60.687,56.726,90.891,68.725,58.186,56.996,103.991,65.740,94.225,96.814,52.285,63.197,55.644,71.121,84.070,42.198,73.900,78.472,62.401,114.268,50.710,86.683,56.137,52.000
5/2001,214.041,272.666,221.196,255.910,368.029,337.350,194.360,221.886,257.082,266.225,96.811,172.591,235.806,263.906,244.589,236.872,255.260,302.838,124.885,167.282,146.970,107.533,262.193,167.819,164.875,250.198,165.098,209.896,190.994,129.508
6/2001,169.933,420.869,219.389,592.948,319.243,506.064,211.648,338.198,161.741,203.045,58.469,214.253,147.137,295.249,188.665,175.725,489.711,267.132,268.416,441.131,56.906,157.414,345.157,361.776,297.221,401.350,75.798,430.497,200.559,275.345
7/2001,67.679,191.432,66.071,440.061,113.146,177.147,99.725,218.833,52.930,62.302,25.449,58.568,56.307,117.713,72.142,65.941,216.332,137.131,70.944,228.084,28.301,57.829,104.106,119.412,95.195,134.763,32.440,263.182,62.494,125.938
8/2001,55.667,71.153,43.678,127.147,55.694,85.654,50.216,90.533,46.669,55.042,22.246,43.799,39.484,60.438,51.492,48.516,80.583,55.858,50.295,72.237,29.002,41.907,59.743,54.807,54.314,65.994,27.196,85.081,41.746,57.341
9/2001,40.377,50.673,35.489,66.117,40.710,58.495,32.243,48.865,34.756,32.768,21.718,58.468,35.920,38.640,38.340,42.409,45.965,37.081,29.020,41.722,23.516,54.897,54.975,39.415,35.741,40.157,22.183,45.357,38.467,34.832
10/2001,29.683,46.006,42.658,60.138,49.719,61.279,42.993,39.036,31.433,30.995,30.321,35.190,33.803,52.378,63.966,43.532,41.951,38.988,30.416,41.153,22.645,51.276,61.659,34.218,31.253,41.408,24.899,39.360,37.093,29.515
11/2001,25.238,37.460,33.012,45.638,42.026,46.360,35.774,31.268,27.870,30.336,19.820,26.274,31.430,40.191,44.781,35.260,36.002,35.103,30.429,33.794,18.894,33.476,38.902,30.847,26.836,35.179,23.050,33.929,39.913,27.978
12/2001,22.632,31.707,26.988,41.760,34.931,36.351,32.283,27.707,24.289,24.721,17.217,23.815,25.254,29.787,31.083,25.309,31.857,28.521,25.646,29.599,17.168,25.170,31.756,27.306,24.661,32.600,18.787,31.214,31.791,25.500
1/2002,21.162,28.886,24.515,35.513,29.854,32.308,27.886,27.563,22.452,21.647,16.590,21.525,24.452,25.857,26.367,21.234,29.050,25.327,23.536,28.108,15.953,21.964,27.941,25.135,22.891,28.395,17.269,28.521,25.565,22.890
2/2002,19.354,24.233,26.732,34.222,24.384,27.519,26.488,27.261,21.174,18.226,19.073,18.519,21.478,21.147,24.519,17.294,25.385,20.948,19.653,23.391,13.995,21.701,32.376,23.411,27.630,29.109,15.031,24.988,23.610,20.887
3/2002,34.240,43.624,50.135,44.744,48.119,45.321,39.280,33.800,32.249,23.504,30.752,49.110,27.853,30.690,58.615,19.053,45.874,24.892,32.914,41.996,21.659,29.586,55.719,40.501,62.786,31.758,22.340,38.656,30.894,34.417
4/2002,74.099,79.670,64.391,104.672,89.371,68.527,59.675,93.196,68.096,59.348,56.811,106.249,69.283,97.309,105.411,54.093,68.907,59.512,71.343,92.283,41.787,70.667,85.422,67.819,120.162,51.745,85.104,56.850,55.598,73.216
5/2002,286.044,221.852,267.530,379.626,347.986,209.733,234.084,261.114,265.311,98.586,174.744,239.515,275.154,248.851,245.782,264.634,318.625,128.112,171.491,155.255,108.017,245.970,177.117,176.828,261.879,170.648,207.420,195.079,137.464,217.194
6/2002,429.166,228.174,603.863,322.587,511.483,226.025,346.586,162.932,202.677,62.496,214.632,148.044,299.678,194.762,179.003,502.072,272.967,282.388,446.887,59.346,157.972,351.416,368.297,305.245,407.701,80.149,429.002,202.239,281.707,174.568
7/2002,192.991,69.140,442.469,114.153,178.605,107.389,221.076,53.307,62.097,26.420,58.436,56.459,118.713,73.789,67.254,218.619,139.296,75.503,228.770,30.211,57.718,106.479,121.105,97.218,136.147,34.404,262.724,62.794,127.957,69.630
8/2002,71.826,44.761,127.943,56.429,86.636,54.188,91.436,47.021,54.847,22.984,43.621,39.510,60.999,52.512,49.556,81.420,57.266,52.430,72.355,30.630,41.737,60.040,55.896,55.599,66.841,28.481,84.834,41.936,58.642,55.909
9/2002,51.177,36.286,66.702,41.316,59.290,34.974,49.522,35.020,32.605,21.909,58.254,35.926,39.064,38.534,43.314,46.514,38.286,30.550,41.762,24.950,54.647,53.230,40.349,36.748,40.784,23.103,45.151,38.622,35.843,41.425
10/2002,46.478,43.266,60.664,50.337,62.028,45.330,39.624,31.664,30.842,31.429,35.014,33.776,52.797,64.906,44.305,42.441,40.114,31.517,41.179,23.991,51.091,63.231,35.058,32.148,41.989,25.570,39.166,37.212,30.435,29.953
11/2002,37.842,34.076,46.090,42.566,47.000,38.313,31.771,28.071,30.199,20.536,26.124,31.388,40.542,46.201,35.932,36.421,36.115,31.819,33.805,20.051,33.315,39.337,31.576,27.625,35.676,24.139,33.753,40.016,28.820,25.478
12/2002,32.050,27.695,42.185,35.402,36.951,34.780,28.178,24.474,24.590,17.783,23.668,25.210,30.088,31.827,25.908,32.245,29.448,26.750,29.601,18.248,25.011,31.728,27.981,25.401,33.059,19.602,31.045,31.872,26.278,22.805
1/2003,29.194,25.091,35.883,30.261,32.859,29.781,28.007,22.619,21.526,16.927,21.388,24.400,26.125,26.828,21.771,29.400,26.169,24.609,28.101,16.935,21.822,27.750,25.744,23.560,28.800,18.010,28.363,25.632,23.594,21.297
2/2003,24.483,26.771,34.529,24.714,27.974,28.027,27.645,21.310,18.123,19.443,18.401,21.427,21.366,24.775,17.734,25.676,21.645,20.398,23.380,14.808,21.568,32.126,23.918,28.214,29.447,15.622,24.849,23.664,21.479,19.407
3/2003,43.892,50.696,45.072,48.553,45.878,40.521,34.213,32.405,23.389,30.603,48.925,27.783,30.927,58.509,19.499,46.198,25.644,33.397,41.956,22.513,29.433,53.508,41.093,63.639,32.104,22.350,38.475,30.969,35.118,32.681
4/2003,80.073,60.918,105.188,89.963,69.177,59.130,93.794,68.349,59.206,55.661,106.040,69.163,97.766,101.015,54.619,69.288,60.633,71.092,92.291,42.778,70.415,85.985,68.692,121.313,52.166,80.618,56.602,55.721,74.273,71.584
5/2003,222.371,259.955,380.240,349.061,210.441,231.952,261.823,265.790,98.493,163.493,239.398,275.209,249.340,245.139,266.689,319.366,129.048,164.643,155.284,109.622,245.703,171.535,177.851,263.434,171.083,208.843,194.844,137.587,218.102,274.086
6/2003,228.420,596.832,322.818,511.928,226.384,347.147,163.235,202.842,62.433,225.906,147.955,299.723,194.977,182.720,504.187,273.272,283.145,444.229,59.301,159.053,351.346,366.996,305.749,408.619,80.298,417.417,202.131,281.872,175.126,434.209
7/2003,69.254,455.221,114.296,178.755,107.670,229.370,53.512,62.160,26.363,59.851,56.383,118.661,73.905,68.723,219.137,139.447,75.916,240.171,30.186,58.231,106.399,125.502,97.473,136.489,34.598,275.874,62.706,127.977,69.974,200.723
8/2003,44.859,132.372,56.555,86.748,54.435,95.122,47.216,54.907,22.924,43.986,39.437,60.939,52.604,50.272,81.689,57.378,52.826,74.307,30.604,42.153,59.972,56.411,55.815,67.095,28.632,86.982,41.850,58.637,56.231,72.507
9/2003,36.368,65.855,41.426,59.386,35.190,50.804,35.185,32.651,21.850,58.287,35.857,39.006,38.612,43.259,46.713,38.382,30.881,42.409,24.924,55.104,53.160,40.508,36.927,40.988,23.234,45.727,38.541,35.836,41.704,51.957
10/2003,43.347,63.100,50.442,62.119,45.549,40.563,31.816,30.885,31.369,35.656,33.710,52.737,64.994,44.759,42.632,40.204,31.831,41.475,23.964,51.450,63.164,34.964,32.309,42.180,25.699,39.300,37.136,30.426,30.187,46.505
11/2003,34.143,46.422,42.665,47.076,38.510,32.440,28.207,30.237,20.484,26.308,31.327,40.490,46.270,36.947,36.587,36.196,32.110,34.228,20.026,33.599,39.281,31.659,27.767,35.845,24.256,34.047,39.942,28.814,25.693,38.273
12/2003,27.755,42.525,35.489,37.020,34.966,28.731,24.603,24.626,17.734,23.832,25.153,30.036,31.886,26.288,32.401,29.523,27.026,29.937,18.223,25.270,31.672,28.037,25.534,33.218,19.708,31.260,31.803,26.269,23.005,32.192
1/2004,25.144,36.063,30.338,32.923,29.943,28.344,22.739,21.559,16.881,21.513,24.346,26.076,26.882,21.951,29.543,26.237,24.860,28.378,16.911,22.049,27.698,25.772,23.681,28.942,18.106,28.535,25.570,23.584,21.483,29.290
2/2004,28.076,35.730,25.619,29.040,29.147,29.092,22.213,18.815,20.038,19.116,22.164,22.063,25.703,18.480,26.949,22.441,21.351,24.427,15.289,22.762,33.147,24.698,29.478,30.544,16.243,25.828,24.524,22.253,20.288,25.381
3/2004,50.822,45.141,49.979,46.880,41.473,34.608,33.016,23.838,31.033,49.181,27.855,31.222,59.392,19.580,46.643,26.167,34.066,42.158,23.110,29.612,55.536,41.057,65.796,32.315,23.036,38.514,31.008,35.725,34.549,43.861
4/2004,65.020,105.427,93.120,71.291,62.006,94.890,71.926,60.413,57.095,106.779,71.186,100.447,106.327,54.645,72.667,62.064,72.934,92.581,43.741,72.330,85.555,68.472,120.779,54.320,86.155,56.423,55.965,77.562,74.223,80.051
5/2004,270.590,382.036,358.913,219.014,240.365,263.602,272.005,101.346,176.093,240.175,285.690,253.849,246.630,268.023,327.094,137.454,174.654,155.830,113.125,259.979,177.209,178.505,273.511,173.810,209.687,195.476,144.290,222.092,288.435,223.196
6/2004,606.385,323.886,512.650,222.742,350.577,164.096,198.071,59.925,215.988,148.510,296.211,192.082,180.334,506.098,272.685,278.839,450.302,59.669,158.357,344.283,368.916,306.529,407.967,78.233,431.442,202.973,283.767,173.281,431.142,229.523
7/2004,443.677,114.983,173.229,105.141,222.893,54.163,61.511,26.274,59.038,56.855,114.345,73.763,68.029,219.969,135.242,74.050,230.208,30.721,57.988,104.121,121.486,97.924,133.307,34.522,264.031,63.138,123.924,69.097,193.817,69.799
8/2004,128.172,56.653,84.839,53.613,92.278,47.473,54.784,22.987,43.777,39.494,60.348,52.206,49.758,81.795,56.514,52.415,72.862,30.750,41.255,59.325,55.788,55.816,65.759,28.449,85.134,41.917,57.790,56.398,71.981,44.906
9/2004,66.899,41.534,59.274,35.082,50.267,35.437,32.406,22.304,58.440,35.948,39.498,38.930,43.514,46.829,38.401,30.682,42.221,25.104,56.072,54.597,40.298,36.949,41.009,23.332,45.409,38.636,35.694,40.969,51.349,36.457
10/2004,60.886,50.577,61.698,45.932,40.366,32.096,31.033,30.965,35.191,33.829,52.129,64.701,44.539,42.770,40.236,31.961,41.646,24.108,50.154,61.364,35.040,32.375,42.055,26.001,39.402,37.258,30.460,30.113,46.671,43.465
11/2004,46.184,42.708,46.566,38.201,32.346,28.353,29.988,20.224,26.181,31.354,39.800,45.224,36.038,36.623,36.046,31.850,34.131,20.108,32.930,38.565,31.470,27.729,35.861,24.044,33.926,39.963,28.747,25.646,37.931,34.144
12/2004,42.297,35.540,36.792,34.568,28.734,24.769,24.513,17.603,23.744,25.189,29.743,31.447,26.014,32.454,29.403,26.938,29.932,18.311,24.974,31.454,27.901,25.516,32.973,19.678,31.207,31.844,26.117,22.988,32.145,27.779