segdesc   = MPSC2L_F
2000-03-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
3/2000,35.176,42.470,39.520,40.918,49.180,34.412,42.588,40.245,42.759,34.714,38.641,32.298,39.477,54.316,32.528,33.495,50.402,29.741,39.645,31.314,37.767,44.595,35.207,31.927,45.711,37.699,49.241,34.084,36.953,38.304
4/2000,60.360,98.484,64.081,74.109,56.482,65.627,55.415,54.401,55.306,94.972,76.533,77.131,67.612,106.232,60.101,79.698,72.091,40.257,58.092,61.550,61.449,101.247,55.798,50.305,59.835,62.892,79.342,62.031,79.956,54.615
5/2000,152.430,260.103,190.161,206.513,210.212,220.070,185.524,164.149,203.859,263.657,281.598,138.731,188.042,222.558,203.690,194.551,216.152,127.501,260.814,130.571,137.701,163.343,186.525,161.090,135.496,169.902,166.902,215.212,214.169,209.526
6/2000,309.359,171.850,249.683,183.330,477.459,156.988,247.537,190.903,303.534,164.127,177.341,103.335,221.965,104.120,173.267,136.751,150.903,240.551,188.171,258.767,311.870,56.303,230.430,225.492,331.173,258.478,167.142,108.300,385.521,163.866
7/2000,138.988,69.570,98.948,58.819,342.832,59.160,74.763,85.716,186.381,54.189,58.223,38.563,59.898,45.839,63.939,56.687,59.628,95.848,84.082,69.605,143.833,30.870,80.061,63.579,118.838,79.964,58.825,42.046,204.072,54.990
8/2000,62.226,58.429,49.736,40.331,102.494,38.115,51.531,47.194,83.650,47.495,54.246,31.303,45.938,36.767,46.742,46.593,47.296,50.361,44.864,51.284,56.645,31.209,53.051,46.756,52.525,50.894,43.104,32.285,71.819,38.435
9/2000,38.312,43.094,39.400,33.858,57.587,30.106,40.434,31.057,47.431,35.460,33.279,27.791,61.184,34.370,32.792,35.387,42.063,32.023,31.882,30.749,35.522,25.604,65.392,45.033,38.268,34.744,28.371,25.376,41.512,36.615
10/2000,32.642,31.886,37.299,40.915,57.913,39.824,45.713,41.596,38.784,32.117,31.703,37.542,38.080,33.101,46.945,61.060,43.342,31.375,34.948,31.889,36.686,24.947,59.225,55.004,33.040,30.930,31.525,27.915,37.198,35.636
11/2000,30.812,27.439,30.653,32.278,43.103,33.865,34.854,35.443,31.129,28.372,31.032,25.091,28.334,30.911,36.734,43.741,36.209,27.484,31.805,32.209,30.675,20.792,39.139,34.323,29.960,26.630,27.248,26.419,32.646,38.643
12/2000,28.132,24.624,25.818,26.128,39.835,27.898,27.308,32.236,27.603,24.787,25.394,21.913,25.801,24.934,27.164,30.100,26.055,24.180,25.833,27.170,26.821,18.949,30.055,27.919,26.543,24.549,25.532,21.559,30.138,30.773
1/2001,25.272,22.986,23.643,23.703,33.837,23.714,24.552,27.587,27.335,22.908,22.264,20.641,23.326,24.195,23.613,25.468,21.864,22.165,22.987,25.005,25.591,17.572,26.386,24.538,24.472,22.819,22.207,19.783,27.594,24.701
2/2001,22.898,20.889,19.968,25.614,32.458,19.400,21.277,26.140,27.201,21.559,18.740,22.585,19.889,21.286,19.352,23.688,17.830,19.636,19.052,20.733,21.339,15.334,25.354,29.277,22.654,27.599,23.879,17.084,24.205,22.897
3/2001,36.889,36.182,38.392,49.275,42.900,41.433,37.521,38.246,33.273,32.695,24.045,34.144,50.215,27.643,28.773,56.059,19.150,38.663,22.940,33.820,37.952,23.061,33.390,49.325,39.576,62.666,26.331,23.880,37.163,30.143
4/2001,77.389,76.685,70.543,59.455,99.424,80.274,58.588,56.503,88.068,68.725,60.054,60.505,107.118,68.432,90.552,97.080,52.695,58.847,56.190,71.787,85.492,43.376,77.767,78.677,65.568,119.169,44.593,83.544,53.700,54.574
5/2001,221.986,291.518,204.046,256.098,364.119,320.795,186.723,224.608,256.379,266.225,98.383,172.743,239.126,271.330,238.578,240.550,254.013,289.981,120.956,164.919,149.110,111.266,261.882,161.116,170.562,260.011,154.009,216.800,183.036,135.069
6/2001,176.704,432.185,220.754,592.714,320.234,497.594,215.743,342.403,169.121,203.045,62.853,231.565,152.742,298.299,191.694,181.034,502.217,262.370,276.586,443.581,58.926,160.008,361.689,359.528,304.166,406.732,75.281,423.818,205.717,279.638
7/2001,70.930,194.039,66.410,454.290,117.996,175.120,102.979,227.741,54.172,62.302,26.837,61.554,57.764,118.493,72.643,68.186,228.993,135.391,74.187,240.389,29.365,58.627,109.192,123.585,99.652,136.115,31.154,277.454,63.359,127.266
8/2001,57.096,72.517,42.528,132.066,56.743,84.348,51.050,94.248,47.096,55.042,23.154,45.394,40.636,60.897,51.729,49.883,83.699,54.752,51.420,74.567,29.615,42.453,61.803,55.203,55.621,66.871,26.091,87.654,41.923,58.172
9/2001,42.447,51.774,34.379,65.630,40.942,57.456,32.379,50.107,35.519,32.768,22.114,59.861,36.001,39.013,37.900,42.941,47.175,36.142,29.790,42.647,23.974,55.492,54.770,39.496,37.210,40.846,20.895,46.245,38.341,35.477
10/2001,30.760,47.049,41.363,62.900,49.915,60.298,42.679,39.917,31.776,30.995,31.639,36.754,34.888,52.740,64.180,44.479,42.891,38.114,30.814,41.705,23.301,51.723,64.754,34.062,32.217,42.054,23.480,39.779,36.660,30.097
11/2001,26.292,38.338,32.494,46.252,42.427,45.517,36.034,31.875,28.394,30.336,20.735,27.226,32.304,40.509,45.661,36.716,36.891,34.316,31.150,34.433,19.360,33.814,40.500,30.880,27.607,35.745,22.141,34.474,40.147,28.522
12/2001,23.544,32.519,26.253,42.370,35.373,35.562,32.658,28.196,24.654,24.721,17.975,24.698,25.915,30.063,31.393,26.086,32.604,27.798,26.147,30.134,17.594,25.469,32.830,27.320,25.331,33.132,17.837,31.665,32.044,25.994
1/2002,21.982,29.631,23.788,35.927,30.081,31.586,27.941,27.832,22.763,21.647,17.107,22.304,24.904,26.106,26.445,21.774,29.627,24.667,24.066,28.563,16.312,22.216,28.756,25.132,23.522,28.867,16.412,28.907,25.575,23.336
2/2002,19.987,24.851,25.639,34.231,24.527,26.920,26.463,27.592,21.317,18.226,19.604,19.031,21.835,21.352,24.444,17.722,25.653,20.402,19.954,23.737,14.333,21.917,33.054,23.195,27.810,29.510,14.301,25.273,23.455,21.261
3/2002,33.404,44.373,49.182,44.676,46.883,44.569,38.565,33.664,31.867,23.504,30.806,48.875,28.055,30.908,57.931,19.036,45.982,24.309,32.866,41.038,21.397,29.808,54.691,40.114,61.854,32.174,20.929,38.452,30.728,34.853
4/2002,72.639,80.600,59.364,103.282,87.008,67.664,57.030,88.835,64.787,59.348,55.903,105.445,67.684,97.758,100.410,52.786,67.285,58.676,70.302,91.414,41.021,71.074,87.199,66.202,121.766,52.244,78.235,55.162,54.991,73.950
5/2002,276.168,222.847,256.316,374.546,341.078,208.812,227.646,258.256,260.256,98.586,163.694,237.995,265.239,249.300,244.380,253.573,313.170,127.334,163.618,155.360,104.006,246.771,173.010,171.996,256.411,171.108,205.018,188.290,130.862,217.809
6/2002,435.297,228.721,594.334,323.322,510.296,225.551,344.770,169.790,208.960,62.496,225.970,152.164,305.111,194.970,182.440,503.229,273.828,281.768,443.295,60.798,161.077,351.937,367.893,305.871,408.111,80.384,414.311,208.180,281.629,174.908
7/2002,201.126,69.501,454.498,118.947,185.404,107.022,228.272,54.331,63.566,26.420,59.928,57.318,124.216,73.898,68.606,229.018,145.157,75.174,239.874,30.822,57.950,106.608,126.007,99.980,139.674,34.636,274.867,64.078,132.652,69.839
8/2002,72.791,45.084,132.021,57.413,88.595,53.866,94.382,47.220,55.139,22.984,44.067,40.225,61.888,52.604,50.155,83.569,58.526,52.124,74.128,30.872,43.424,60.124,56.827,55.778,69.257,28.685,86.456,42.464,59.588,56.104
9/2002,52.203,36.573,65.568,41.503,59.512,34.693,50.201,35.597,33.071,21.909,58.376,35.621,38.210,38.615,43.153,47.035,38.647,30.290,42.259,25.065,53.782,53.298,40.884,37.322,41.130,23.282,45.304,38.783,36.095,41.596
10/2002,46.742,43.550,62.826,50.480,62.670,45.050,39.989,31.842,30.905,31.429,35.732,34.533,54.069,64.992,44.663,42.744,40.248,31.271,41.331,24.313,52.655,63.304,35.319,32.313,42.356,25.744,38.903,37.066,30.421,30.090
11/2002,38.481,34.322,46.188,42.948,47.636,38.059,31.934,28.448,30.498,20.536,26.373,31.961,41.365,46.274,36.862,36.758,36.564,31.588,34.101,20.242,34.104,39.393,31.976,27.680,35.813,24.297,33.694,40.512,28.844,25.613
12/2002,32.388,27.925,42.300,35.825,37.272,34.539,28.253,24.701,24.822,17.783,23.894,25.607,30.474,31.890,26.211,32.476,29.792,26.534,29.816,18.418,25.475,31.781,28.339,25.392,33.545,19.747,30.926,32.363,26.416,22.927
1/2003,29.474,25.302,35.864,30.469,33.012,29.567,27.891,22.804,21.661,16.927,21.571,24.621,26.336,26.885,21.881,29.506,26.407,24.410,28.264,17.062,22.150,27.799,26.051,23.573,29.021,18.143,28.228,25.849,23.606,21.411
2/2003,24.648,26.957,34.168,24.842,28.021,27.840,27.650,21.346,18.188,19.443,18.420,21.600,21.503,24.824,17.807,25.553,21.813,20.233,23.488,14.953,21.430,32.170,23.963,27.834,29.536,15.733,24.698,23.688,21.444,19.503
3/2003,43.544,50.943,44.592,47.280,44.900,40.300,33.727,31.890,22.972,30.603,47.954,27.805,30.675,58.587,19.117,45.870,25.502,33.186,40.717,22.061,29.571,53.567,41.003,61.882,32.095,22.465,37.764,31.005,34.217,32.798
4/2003,79.271,61.146,103.129,87.562,67.641,58.903,88.853,64.854,58.827,55.661,104.295,67.222,94.505,101.094,52.796,67.143,58.479,70.804,91.084,41.770,68.834,86.052,67.438,121.814,50.167,80.791,54.304,55.302,72.301,71.759
5/2003,215.479,260.443,374.458,342.148,203.156,231.626,258.348,260.468,96.089,163.493,236.740,264.625,245.886,245.204,253.972,312.969,120.083,164.309,155.131,105.091,232.967,171.628,173.429,256.469,168.824,209.138,187.316,131.217,212.706,274.423
6/2003,233.110,597.163,323.279,510.726,230.616,347.007,169.835,209.034,64.711,225.906,151.626,304.868,199.557,182.757,503.895,273.760,290.613,443.990,60.645,161.869,359.997,367.045,306.605,408.169,83.397,417.580,207.687,281.934,178.206,434.380
7/2003,71.526,455.341,118.902,185.546,110.977,229.264,54.365,63.577,26.823,59.851,56.984,124.078,75.207,68.748,229.145,145.086,78.714,240.058,30.658,58.331,109.669,125.525,100.389,139.687,35.240,275.947,63.742,132.790,71.417,200.787
8/2003,45.305,132.447,57.372,88.702,55.634,95.032,47.249,55.143,23.024,43.986,39.932,61.774,52.920,50.297,83.612,58.459,53.334,74.219,30.716,43.755,61.198,56.429,56.119,69.267,28.975,87.034,42.142,59.688,55.875,72.553
9/2003,36.579,65.920,41.465,59.601,35.463,50.726,35.620,33.070,21.776,58.287,35.360,38.110,38.441,43.283,47.059,38.588,31.243,42.332,24.923,54.115,52.455,40.525,37.616,41.132,23.320,45.772,38.480,36.177,42.599,51.996
10/2003,43.210,63.163,50.438,62.755,45.342,40.489,31.864,30.903,31.730,35.656,34.284,53.965,65.326,44.781,42.766,40.191,31.920,41.400,24.179,52.941,64.706,34.980,32.581,42.356,25.526,39.343,36.784,30.497,30.326,46.544
11/2003,34.797,46.476,42.908,47.707,38.846,32.375,28.468,30.496,20.859,26.308,31.731,41.277,47.435,36.966,36.776,36.513,32.417,34.162,20.123,34.330,40.207,31.673,27.917,35.811,24.601,34.085,40.246,28.914,25.723,38.307
12/2003,28.017,42.579,35.789,37.338,35.483,28.669,24.720,24.821,17.948,23.832,25.397,30.392,32.379,26.307,32.492,29.743,27.201,29.874,18.304,25.677,32.025,28.050,25.615,33.542,19.853,31.296,32.116,26.481,23.018,32.223
1/2004,25.309,36.111,30.437,33.073,30.069,28.284,22.823,21.660,16.935,21.513,24.424,26.261,27.116,21.969,29.519,26.361,25.111,28.318,16.956,22.336,27.842,25.784,23.775,29.017,18.236,28.568,25.631,23.664,21.470,29.320
2/2004,27.768,35.774,25.658,29.094,29.201,29.037,22.161,18.857,20.101,19.116,22.228,22.169,25.762,18.495,26.712,22.517,21.416,24.374,15.368,22.558,33.225,24.709,29.220,30.508,16.331,25.857,24.436,22.261,20.223,25.407
3/2004,50.950,45.194,48.623,45.998,40.715,34.548,32.477,23.411,30.596,49.181,27.760,30.979,59.017,19.595,46.307,25.687,33.724,42.089,22.482,29.720,53.755,41.068,63.963,32.180,22.479,38.546,30.886,35.059,32.811,43.893
4/2004,61.033,105.590,90.037,69.197,59.310,94.803,68.414,59.321,55.509,106.779,69.106,98.359,101.553,54.665,69.144,60.555,71.435,92.518,42.540,71.025,86.525,68.492,121.798,52.058,80.580,56.463,55.415,74.141,71.568,80.089
5/2004,261.770,382.100,350.579,211.594,233.494,263.541,266.995,99.038,164.060,240.175,275.983,250.225,245.510,268.084,321.131,129.656,165.803,155.784,109.924,247.156,172.072,178.532,264.431,172.102,209.593,195.516,137.960,218.693,275.508,223.230
6/2004,598.774,323.917,513.292,227.507,348.866,164.060,203.663,62.786,226.816,148.510,300.662,195.806,183.718,506.133,274.275,284.552,446.197,59.637,159.777,352.908,367.883,306.536,409.682,80.648,418.652,202.995,283.022,175.889,435.735,229.543
7/2004,456.401,115.008,179.515,108.626,230.530,54.131,62.707,26.688,60.342,56.855,119.328,74.565,69.370,219.980,140.106,76.644,241.385,30.686,58.757,107.286,126.051,97.929,137.124,35.154,276.870,63.155,128.825,70.493,201.431,69.815
8/2004,132.603,56.675,86.815,54.572,95.345,47.442,55.021,23.076,44.048,39.494,60.980,52.681,50.392,81.802,57.463,52.895,74.569,30.718,42.183,60.170,56.448,55.821,67.186,28.678,87.123,41.934,58.713,56.285,72.636,44.921
9/2004,66.007,41.555,59.497,35.324,50.996,35.410,32.769,21.954,58.370,35.948,39.075,38.691,43.402,46.834,38.485,31.000,42.642,25.075,55.179,53.358,40.579,36.953,41.101,23.373,45.857,38.651,35.895,41.780,52.091,36.471
10/2004,63.284,50.598,62.248,45.728,40.772,32.070,31.024,31.508,35.766,33.829,52.847,65.131,44.935,42.777,40.317,31.954,41.721,24.080,51.557,63.429,35.057,32.379,42.321,25.805,39.421,37.272,30.495,30.243,46.677,43.477
11/2004,46.488,42.728,47.116,38.554,32.541,28.330,30.282,20.520,26.307,31.354,40.493,46.295,37.002,36.628,36.249,32.163,34.356,20.083,33.591,39.377,31.658,27.732,35.893,24.309,34.106,39.976,28.794,25.704,38.337,34.156
12/2004,42.601,35.558,37.064,35.030,28.838,24.746,24.684,17.785,23.854,25.189,30.049,31.916,26.355,32.460,29.570,27.078,30.078,18.287,25.281,31.784,28.056,25.520,33.280,19.765,31.321,31.856,26.265,23.023,32.270,27.790
1/2005,36.127,30.398,32.962,29.994,28.444,22.870,21.611,16.927,21.532,24.378,26.087,26.906,22.011,29.596,26.280,24.907,28.509,16.969,22.056,27.800,25.787,23.667,28.997,18.158,28.590,25.617,23.579,21.500,29.362,25.174
2/2005,34.393,24.825,28.057,28.205,28.132,21.526,18.195,19.438,18.386,21.408,21.333,24.841,17.915,25.839,21.736,20.643,23.689,14.835,21.771,32.170,23.734,28.304,29.617,15.743,25.004,23.648,21.462,19.579,24.553,26.834