segdesc   = MPSC2L_F
2000-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/2000,62.959,105.209,57.872,88.304,52.940,74.906,59.455,53.083,57.548,95.030,86.665,89.769,70.906,104.164,74.113,94.709,79.639,45.867,63.625,72.273,68.566,108.550,62.603,63.393,66.522,74.488,79.448,83.088,73.704,62.645
5/2000,145.063,283.626,212.032,257.853,200.843,252.504,235.462,179.723,261.312,263.660,325.205,167.036,210.046,279.044,239.061,223.333,259.776,149.480,306.147,152.761,162.116,237.350,222.363,188.350,173.980,203.461,201.949,283.312,183.150,240.615
6/2000,282.385,188.552,286.236,263.639,460.764,193.365,361.065,218.564,401.087,164.127,222.232,148.299,263.240,208.650,218.880,168.488,231.617,287.437,243.914,310.606,353.708,115.501,291.411,271.207,435.325,322.486,257.461,164.293,327.722,200.811
7/2000,123.282,74.999,116.261,77.625,336.158,69.193,113.923,100.581,257.686,54.189,68.390,49.473,68.310,74.244,80.342,65.585,88.187,115.429,112.172,82.384,170.050,47.496,96.602,76.284,172.201,100.002,80.914,55.255,153.274,62.808
8/2000,58.505,60.672,53.899,48.092,99.624,42.269,64.841,51.243,102.951,47.495,59.092,35.794,49.469,46.681,52.801,50.505,57.368,56.445,52.537,56.088,62.024,39.034,59.476,51.835,65.671,57.656,50.994,38.587,61.245,42.074
9/2000,36.244,44.071,41.390,38.766,55.792,32.474,48.481,33.043,54.588,35.460,36.056,31.172,63.953,41.307,36.016,37.866,47.883,34.966,35.896,33.324,37.875,30.298,70.636,48.099,45.192,38.540,32.686,29.693,36.465,38.926
10/2000,31.103,32.559,38.610,45.560,56.493,42.393,53.700,43.571,43.636,32.117,34.056,40.978,39.580,38.547,50.246,64.496,48.705,33.629,38.219,34.186,38.458,28.590,63.934,58.555,38.293,33.845,35.397,31.787,33.272,37.629
11/2000,29.465,27.990,31.563,35.684,41.931,35.622,40.599,36.788,34.883,28.372,33.046,27.452,29.463,35.510,39.039,45.967,40.023,29.290,34.606,34.225,31.975,24.342,42.918,36.620,34.219,29.014,30.411,29.638,29.474,40.376
12/2000,26.910,25.120,26.619,29.094,38.762,29.406,31.550,33.422,30.992,24.787,27.205,24.017,26.822,28.709,29.061,31.698,28.914,25.789,28.170,28.886,27.967,22.086,32.802,29.680,30.381,26.721,28.339,24.413,27.261,32.185
1/2001,24.178,23.431,24.363,26.338,32.893,25.024,28.084,28.566,30.457,22.908,23.878,22.513,24.241,27.547,25.280,26.815,24.265,23.593,25.037,26.527,26.622,20.393,28.398,26.005,27.878,24.759,24.675,22.331,25.010,25.893
2/2001,21.991,21.251,20.554,27.875,31.661,20.458,24.090,26.955,29.885,21.559,20.061,24.149,20.641,23.993,20.705,24.808,19.762,20.821,20.712,21.965,22.163,17.644,26.945,30.631,25.510,29.299,25.949,19.166,22.070,23.871
3/2001,35.796,36.554,39.150,52.164,41.989,43.097,41.055,39.480,36.311,32.695,25.456,35.878,51.616,30.500,30.222,58.412,21.108,40.036,24.631,35.199,39.088,25.494,35.127,51.366,42.886,65.313,28.482,26.090,34.670,31.137
4/2001,75.522,77.576,72.537,62.776,98.619,82.732,63.449,58.341,94.905,68.725,62.290,63.321,109.905,74.206,94.450,100.133,55.517,60.976,59.222,74.267,88.232,46.413,81.848,82.052,70.705,123.779,47.626,88.077,50.754,56.080
5/2001,219.223,294.843,208.754,267.603,362.582,328.313,199.056,231.532,265.178,266.225,101.236,178.479,241.816,285.828,243.822,244.092,266.722,297.274,126.512,170.970,151.649,119.996,271.329,165.758,180.444,266.706,161.621,227.344,176.812,138.149
6/2001,175.557,434.066,222.296,601.752,319.417,501.456,221.056,346.419,171.884,203.045,63.896,234.911,153.612,304.347,193.522,182.354,514.406,264.945,281.084,449.218,59.456,165.626,366.639,362.569,310.231,410.095,77.362,432.603,202.610,282.327
7/2001,70.303,194.392,66.850,456.546,117.558,176.001,105.040,228.867,55.586,62.302,27.496,62.385,58.162,120.288,73.503,68.790,231.718,136.162,75.318,241.562,29.805,60.480,110.544,124.394,101.444,137.135,32.473,279.771,62.019,128.044
8/2001,56.594,72.637,42.882,132.902,56.391,84.874,52.458,94.762,48.462,55.042,24.060,46.052,40.945,62.108,52.362,50.380,85.024,55.185,52.324,75.152,30.057,43.770,62.690,55.751,56.857,67.599,27.044,88.638,40.768,58.620
9/2001,42.013,51.862,34.688,66.263,40.614,57.891,33.529,50.491,36.668,32.768,22.785,60.525,36.302,39.959,38.419,43.369,48.156,36.496,30.450,43.110,24.337,56.888,55.527,39.950,38.222,41.417,21.795,46.976,37.275,35.802
10/2001,30.436,47.124,41.668,63.502,49.644,60.706,43.884,40.270,32.829,30.995,32.355,37.250,35.146,53.679,64.773,44.861,43.791,38.442,31.428,42.143,23.634,52.818,65.499,34.481,33.130,42.584,24.345,40.451,35.709,30.388
11/2001,25.941,38.402,32.729,46.757,42.146,45.849,37.055,32.182,29.336,30.336,21.295,27.636,32.545,41.291,46.107,37.036,37.674,34.617,31.717,34.811,19.648,34.638,41.069,31.247,28.397,36.206,22.950,35.064,39.261,28.780
12/2001,23.236,32.582,26.456,42.856,35.116,35.864,33.596,28.486,25.534,24.721,18.492,25.083,26.119,30.758,31.767,26.382,33.337,28.064,26.654,30.487,17.865,26.196,33.378,27.663,26.068,33.563,18.556,32.219,31.244,26.234
1/2002,21.700,29.694,23.969,36.353,29.851,31.865,28.745,28.103,23.570,21.647,17.574,22.653,25.091,26.734,26.778,22.042,30.295,24.907,24.523,28.890,16.562,22.835,29.251,25.440,24.192,29.253,17.064,29.412,24.876,23.553
2/2002,19.753,24.907,25.795,34.597,24.337,27.150,27.142,27.827,21.994,18.226,20.000,19.320,21.988,21.868,24.730,17.944,26.215,20.599,20.328,24.005,14.541,22.458,33.522,23.458,28.404,29.841,14.840,25.695,22.858,21.442
3/2002,33.129,44.445,49.389,45.090,46.652,44.862,39.450,33.923,32.694,23.504,31.246,49.321,28.221,31.478,58.382,19.264,46.674,24.512,33.287,41.387,21.625,30.391,55.314,40.428,62.735,32.515,21.495,38.939,30.063,35.062
4/2002,72.258,80.762,59.622,103.961,86.761,68.033,58.045,89.296,66.039,59.348,56.509,106.067,67.961,98.810,100.917,53.084,68.083,59.054,70.964,91.807,41.299,72.105,87.824,66.655,122.980,52.651,79.158,55.765,54.182,74.315
5/2002,275.315,222.976,257.114,375.170,340.785,209.237,229.975,258.683,261.677,98.586,164.432,238.741,265.687,250.185,244.959,254.568,314.373,127.704,164.597,155.655,104.432,248.755,173.707,172.498,257.647,171.462,206.875,189.000,130.044,218.157
6/2002,434.831,228.780,594.815,323.585,510.098,225.740,346.016,169.970,209.540,62.496,226.487,152.440,305.296,195.409,182.690,504.175,274.322,282.057,444.022,60.938,161.367,353.160,368.280,306.115,408.802,80.523,415.915,208.539,280.993,175.099
7/2002,200.962,69.536,454.614,119.141,185.298,107.160,228.791,54.460,63.932,26.420,60.140,57.475,124.294,74.215,68.761,229.279,145.477,75.284,240.118,30.981,58.077,106.940,126.233,100.113,139.990,34.837,275.333,64.323,132.270,69.935
8/2002,72.684,45.114,132.059,57.582,88.505,53.987,94.714,47.350,55.497,22.984,44.256,40.356,61.948,52.870,50.292,83.720,58.793,52.224,74.288,31.023,43.537,60.350,57.019,55.891,69.511,28.851,86.676,42.688,59.269,56.194
9/2002,52.110,36.604,65.595,41.653,59.440,34.798,50.467,35.709,33.379,21.909,58.578,35.735,38.261,38.840,43.276,47.153,38.881,30.368,42.393,25.198,53.910,53.498,41.055,37.419,41.338,23.430,45.477,38.992,35.821,41.670
10/2002,46.655,43.584,62.854,50.632,62.601,45.160,40.244,31.943,31.195,31.429,35.884,34.643,54.122,65.233,44.775,42.855,40.470,31.345,41.459,24.438,52.763,63.504,35.483,32.400,42.552,25.886,39.065,37.260,30.162,30.152
11/2002,38.407,34.351,46.212,43.088,47.573,38.160,32.159,28.541,30.758,20.536,26.499,32.064,41.410,46.470,36.958,36.855,36.764,31.656,34.213,20.353,34.186,39.545,32.123,27.758,35.986,24.423,33.837,40.696,28.601,25.667
12/2002,32.320,27.950,42.324,35.949,37.210,34.632,28.466,24.789,25.071,17.783,24.013,25.698,30.514,32.063,26.300,32.568,29.979,26.597,29.922,18.523,25.543,31.928,28.481,25.466,33.711,19.865,31.062,32.531,26.187,22.978
1/2003,29.412,25.326,35.884,30.579,32.956,29.647,28.092,22.886,21.891,16.927,21.679,24.705,26.374,27.043,21.963,29.591,26.580,24.467,28.363,17.159,22.214,27.933,26.183,23.641,29.170,18.251,28.353,25.995,23.398,21.458
2/2003,24.596,26.977,34.186,24.932,27.972,27.908,27.826,21.415,18.382,19.443,18.511,21.670,21.535,24.962,17.876,25.624,21.957,20.280,23.569,15.035,21.488,32.297,24.078,27.898,29.666,15.823,24.804,23.813,21.266,19.542
3/2003,43.481,50.964,44.609,47.410,44.824,40.390,33.923,31.972,23.189,30.603,48.096,27.881,30.711,58.793,19.189,45.956,25.653,33.236,40.818,22.151,29.636,53.737,41.147,61.986,32.230,22.564,37.886,31.139,33.983,32.844
4/2003,79.201,61.187,103.177,87.718,67.576,59.009,89.169,64.977,59.114,55.661,104.474,67.352,94.573,101.294,52.912,67.245,58.695,70.889,91.200,41.872,68.968,86.229,67.645,121.937,50.327,80.949,54.463,55.479,72.042,71.832
5/2003,215.409,260.549,374.493,342.327,203.122,231.779,258.599,260.609,96.257,163.493,236.895,264.800,245.936,245.370,254.234,313.114,120.265,164.449,155.214,105.210,233.145,171.855,173.629,256.570,168.957,209.411,187.504,131.385,212.513,274.576
6/2003,233.066,597.216,323.291,510.806,230.584,347.057,169.960,209.089,64.831,225.906,151.695,304.946,199.582,182.850,504.085,273.820,290.736,444.068,60.675,161.942,360.078,367.174,306.695,408.213,83.462,417.701,207.778,282.042,178.063,434.450
7/2003,71.497,455.353,118.912,185.596,110.947,229.304,54.464,63.618,26.935,59.851,57.033,124.118,75.227,68.824,229.209,145.129,78.809,240.087,30.707,58.383,109.697,125.594,100.458,139.719,35.323,276.002,63.803,132.872,71.304,200.814
8/2003,45.277,132.453,57.381,88.746,55.605,95.065,47.350,55.183,23.149,43.986,39.976,61.808,52.938,50.371,83.655,58.496,53.424,74.240,30.764,43.803,61.220,56.485,56.181,69.295,29.048,87.073,42.200,59.761,55.765,72.573
9/2003,36.555,65.925,41.472,59.642,35.439,50.755,35.709,33.104,21.889,58.287,35.401,38.138,38.457,43.350,47.094,38.620,31.320,42.350,24.965,54.168,52.471,40.575,37.672,41.155,23.384,45.805,38.535,36.240,42.498,52.014
10/2003,43.187,63.170,50.446,62.794,45.318,40.516,31.945,30.936,31.845,35.656,34.322,53.994,65.344,44.843,42.800,40.222,31.994,41.418,24.218,52.986,64.727,35.028,32.634,42.379,25.588,39.374,36.835,30.556,30.237,46.560
11/2003,34.777,46.481,42.916,47.740,38.825,32.399,28.541,30.526,20.958,26.308,31.767,41.302,47.450,37.020,36.805,36.541,32.485,34.177,20.158,34.365,40.223,31.716,27.964,35.831,24.656,34.113,40.295,28.969,25.644,38.322
12/2003,27.997,42.585,35.796,37.369,35.463,28.692,24.790,24.849,18.043,23.832,25.429,30.415,32.392,26.358,32.520,29.769,27.265,29.888,18.337,25.710,32.042,28.091,25.660,33.561,19.905,31.323,32.161,26.534,22.942,32.237
1/2004,25.291,36.115,30.443,33.102,30.047,28.306,22.888,21.686,17.024,21.513,24.454,26.282,27.128,22.015,29.546,26.385,25.171,28.332,16.986,22.367,27.857,25.821,23.818,29.035,18.285,28.593,25.670,23.712,21.399,29.333
2/2004,27.752,35.778,25.663,29.120,29.178,29.057,22.218,18.881,20.182,19.116,22.254,22.187,25.774,18.535,26.735,22.538,21.468,24.386,15.395,22.586,33.241,24.743,29.262,30.525,16.373,25.879,24.471,22.304,20.160,25.418
3/2004,50.929,45.196,48.629,46.032,40.699,34.570,32.544,23.437,30.694,49.181,27.787,30.999,59.034,19.636,46.337,25.708,33.783,42.102,22.511,29.750,53.779,41.108,64.034,32.197,22.522,38.571,30.922,35.108,32.726,43.907
4/2004,61.014,105.515,90.048,69.239,59.301,94.845,68.507,59.352,55.639,106.779,69.151,98.394,101.570,54.742,69.180,60.585,71.520,92.537,42.573,71.075,86.550,68.551,121.883,52.078,80.661,56.495,55.465,74.207,71.447,80.108
5/2004,261.735,382.116,350.592,211.632,233.481,263.568,267.087,99.056,164.150,240.175,276.037,250.250,245.523,268.216,321.173,129.681,165.907,155.796,109.961,247.213,172.099,178.590,264.498,172.116,209.723,195.546,138.012,218.739,275.362,223.246
6/2004,598.750,323.920,513.294,227.526,348.852,164.074,203.705,62.799,226.875,148.510,300.685,195.820,183.725,506.198,274.293,284.569,446.242,59.642,159.798,352.934,367.896,306.563,409.710,80.656,418.684,203.010,283.050,175.923,435.678,229.551
7/2004,456.392,115.011,179.516,108.642,230.519,54.144,62.739,26.700,60.386,56.855,119.342,74.577,69.377,220.008,140.120,76.658,241.417,30.694,58.774,107.302,126.058,97.948,137.148,35.164,276.892,63.168,128.847,70.521,201.396,69.821
8/2004,132.597,56.678,86.816,54.588,95.335,47.454,55.053,23.089,44.094,39.494,60.992,52.692,50.398,81.823,57.476,52.908,74.597,30.725,42.198,60.183,56.454,55.838,67.206,28.687,87.141,41.946,58.733,56.313,72.605,44.927
9/2004,66.002,41.557,59.498,35.338,50.987,35.421,32.798,21.968,58.422,35.948,39.085,38.700,43.408,46.852,38.496,31.011,42.666,25.081,55.197,53.371,40.585,36.969,41.119,23.381,45.872,38.662,35.911,41.805,52.065,36.476
10/2004,63.279,50.601,62.250,45.742,40.763,32.080,31.050,31.522,35.808,33.829,52.858,65.141,44.941,42.794,40.328,31.965,41.745,24.086,51.572,63.441,35.063,32.393,42.338,25.813,39.436,37.283,30.511,30.264,46.649,43.483
11/2004,46.484,42.731,47.117,38.567,32.534,28.339,30.307,20.532,26.343,31.354,40.503,46.304,37.007,36.644,36.259,32.173,34.378,20.088,33.603,39.387,31.663,27.745,35.909,24.316,34.119,39.987,28.809,25.723,38.313,34.161
12/2004,42.597,35.560,37.064,35.043,28.831,24.755,24.707,17.797,23.888,25.189,30.057,31.923,26.359,32.474,29.580,27.087,30.099,18.292,25.292,31.794,28.061,25.532,33.295,19.772,31.334,31.865,26.279,23.042,32.246,27.794
1/2005,36.124,30.400,32.963,30.006,28.437,22.879,21.633,16.938,21.564,24.378,26.095,26.913,22.015,29.610,26.289,24.916,28.529,16.974,22.066,27.809,25.792,23.679,29.012,18.164,28.602,25.625,23.592,21.517,29.341,25.178
2/2005,34.390,24.827,28.058,28.215,28.125,21.534,18.213,19.448,18.413,21.408,21.339,24.847,17.919,25.851,21.744,20.650,23.706,14.838,21.780,32.179,23.738,28.315,29.630,15.749,25.014,23.656,21.474,19.594,24.535,26.838
3/2005,44.842,48.698,45.965,40.765,34.254,32.665,23.489,30.603,47.951,27.758,30.891,58.626,19.232,46.408,25.744,33.711,41.003,22.539,29.655,53.578,40.726,63.784,32.293,22.482,38.153,30.961,35.122,32.924,43.390,50.771