segdesc   = MPSC2L_F
2000-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/2000,53.296,55.509,49.230,47.335,51.081,48.154,48.441,50.155,53.984,50.595,48.369,50.146,47.179,51.917,49.285,59.686,51.697,48.983,48.521,48.484,50.003,49.776,53.682,49.248,52.701,49.170,54.008,48.580,48.097,50.223
8/2000,43.497,55.490,39.128,38.696,38.758,37.336,45.020,41.896,48.049,47.375,50.946,38.928,43.158,40.432,44.865,50.463,47.193,41.567,37.786,47.202,38.773,42.038,46.666,43.937,39.527,44.072,44.902,36.939,38.907,39.566
9/2000,31.041,42.123,34.962,33.472,32.071,30.293,37.911,30.034,34.625,35.457,31.919,33.803,60.327,37.027,32.759,38.216,42.984,29.857,28.894,30.143,28.621,32.058,61.319,44.637,33.141,32.280,30.238,28.787,27.841,38.142
10/2000,28.528,31.315,34.382,40.831,38.177,40.787,43.192,41.143,31.613,32.117,30.793,43.640,37.662,35.175,47.012,64.726,43.734,30.286,32.875,31.811,31.940,29.856,56.768,54.356,30.298,29.547,33.531,30.941,27.859,37.256
11/2000,27.628,27.003,28.642,32.281,29.195,34.775,33.268,35.695,26.178,28.372,30.305,29.413,28.176,32.667,37.130,46.515,36.669,27.017,30.393,32.267,27.523,25.510,37.674,34.245,28.013,25.573,29.028,28.907,25.125,40.155
12/2000,25.341,24.240,24.094,26.143,27.835,28.735,26.276,32.365,23.305,24.787,24.808,25.770,25.729,26.406,27.709,32.184,26.886,23.847,24.785,27.346,24.109,23.129,28.961,28.201,24.934,23.637,27.184,23.758,23.396,32.062
1/2001,22.810,22.650,22.114,23.736,23.626,24.440,23.748,27.807,23.463,22.908,21.755,24.076,23.289,25.512,24.146,27.170,22.715,21.878,22.104,25.182,23.187,21.330,25.286,24.873,23.080,22.021,23.681,21.743,21.573,25.795
2/2001,20.882,20.617,18.728,25.689,23.890,19.984,20.651,26.338,23.967,21.559,18.332,25.456,19.873,22.351,19.801,25.098,18.550,19.409,18.352,20.880,19.395,18.410,24.396,29.612,21.532,26.982,25.137,18.682,19.265,23.798
3/2001,34.559,35.804,37.015,49.527,33.864,42.113,36.692,38.418,29.776,32.695,23.638,37.376,50.339,28.758,29.303,59.080,19.889,38.420,22.248,34.071,35.484,26.306,32.429,49.627,38.422,61.802,27.639,25.564,31.675,31.078
4/2001,71.648,76.056,67.391,59.638,81.963,80.883,57.422,56.401,78.479,68.725,58.866,65.722,106.771,70.801,90.232,100.664,53.746,58.379,54.573,72.248,78.472,47.419,75.903,77.732,62.759,116.619,46.176,87.340,46.703,55.905
5/2001,206.236,285.126,193.750,254.931,304.385,317.175,180.690,219.279,232.432,266.225,96.565,182.649,237.289,276.664,235.984,245.038,257.164,280.157,114.446,162.226,140.709,123.670,256.430,161.254,159.995,253.048,156.625,227.726,160.354,136.519
6/2001,171.663,428.313,216.060,591.065,299.619,496.043,212.850,337.683,161.993,203.045,62.220,237.409,152.246,300.398,191.156,182.689,505.114,259.016,270.990,439.145,56.612,167.980,358.146,359.045,296.331,402.551,76.149,432.773,194.727,281.057
7/2001,69.239,193.094,65.325,453.827,111.794,175.084,102.136,226.981,51.839,62.302,26.504,63.088,57.710,119.089,72.727,69.021,229.830,134.617,73.269,239.942,27.995,61.197,108.383,123.790,98.310,135.415,31.882,279.691,59.997,127.829
8/2001,55.847,72.005,41.901,131.863,52.464,84.397,50.604,94.121,45.215,55.042,22.877,46.564,40.645,61.280,51.861,50.576,84.235,54.453,50.834,74.620,28.538,44.249,61.314,55.450,55.010,66.521,26.672,88.565,39.348,58.568
9/2001,41.505,51.366,33.840,65.475,37.355,57.528,32.046,50.062,34.036,32.768,21.897,61.122,36.041,39.313,38.018,43.544,47.603,35.930,29.411,42.742,23.031,57.381,54.338,39.715,36.816,40.601,21.444,46.907,36.053,35.780
10/2001,30.096,46.667,40.776,62.790,46.413,60.368,42.354,39.890,30.419,30.995,31.392,37.669,34.922,53.051,64.321,45.017,43.290,37.916,30.489,41.798,22.456,53.198,64.329,34.273,31.854,41.824,24.009,40.386,34.620,30.375
11/2001,25.563,38.022,32.032,46.162,39.250,45.567,35.770,31.860,27.226,30.336,20.538,27.981,32.341,40.762,45.772,37.171,37.241,34.152,30.825,34.520,18.630,34.924,40.179,31.067,27.289,35.546,22.634,35.005,38.233,28.771
12/2001,22.915,32.233,25.843,42.296,32.578,35.604,32.411,28.187,23.572,24.721,17.795,25.405,25.944,30.286,31.498,26.508,32.931,27.653,25.872,30.217,16.912,26.448,32.540,27.496,25.038,32.947,18.284,32.163,30.364,26.227
1/2002,21.411,29.375,23.422,35.870,27.635,31.626,27.723,27.827,21.780,21.647,16.946,22.946,24.938,26.308,26.544,22.157,29.926,24.536,23.823,28.642,15.691,23.055,28.489,25.289,23.262,28.708,16.820,29.359,24.118,23.547
2/2002,19.516,24.643,25.335,34.202,22.532,26.951,26.280,27.592,20.498,18.226,19.473,19.563,21.866,21.518,24.535,18.039,25.903,20.295,19.756,23.802,13.821,22.648,32.825,23.327,27.608,29.385,14.641,25.649,22.229,21.438
3/2002,32.892,44.135,48.835,44.677,44.323,44.616,38.364,33.667,30.952,23.504,30.669,49.683,28.101,31.086,58.073,19.362,46.286,24.203,32.655,41.129,20.868,30.595,54.436,40.283,61.606,32.042,21.298,38.873,29.414,35.067
4/2002,71.914,80.351,58.995,103.320,83.789,67.745,56.811,88.880,63.494,59.348,55.708,106.565,67.732,98.198,100.552,53.215,67.623,58.590,70.019,91.471,40.420,72.435,86.927,66.373,121.281,52.058,78.852,55.709,53.305,74.283
5/2002,273.772,222.548,255.062,374.480,334.644,208.885,226.843,258.192,258.154,98.586,163.382,239.284,265.200,249.623,244.531,255.042,313.637,127.169,162.863,155.385,102.837,249.538,172.717,172.123,255.466,170.895,206.075,188.962,128.684,218.081
6/2002,433.768,228.539,593.098,323.300,507.119,225.557,344.143,169.773,208.029,62.496,225.788,152.666,305.043,195.113,182.517,504.601,274.019,281.589,442.425,60.809,160.191,353.724,367.646,305.922,407.432,80.283,415.045,208.504,279.812,175.080
7/2002,200.721,69.386,454.203,118.964,184.284,107.039,228.054,54.345,63.152,26.420,59.866,57.610,124.234,73.996,68.678,229.418,145.302,75.113,239.658,30.864,57.580,107.092,125.871,100.052,139.523,34.574,275.119,64.294,131.836,69.940
8/2002,72.581,44.983,131.927,57.413,87.757,53.885,94.272,47.238,54.777,22.984,44.014,40.471,61.917,52.684,50.220,83.813,58.653,52.084,74.029,30.918,43.151,60.447,56.716,55.848,69.164,28.628,86.608,42.659,58.974,56.203
9/2002,52.031,36.487,65.499,41.510,58.806,34.709,50.117,35.615,32.768,21.909,58.331,35.837,38.239,38.683,43.213,47.228,38.759,30.255,42.182,25.105,53.499,53.588,40.784,37.384,41.070,23.231,45.430,38.965,35.588,41.679
10/2002,46.580,43.469,62.761,50.493,62.001,45.069,39.911,31.859,30.624,31.429,35.689,34.733,54.100,65.066,44.718,42.924,40.354,31.239,41.260,24.351,52.429,63.588,35.227,32.371,42.299,25.695,39.023,37.234,29.948,30.162
11/2002,38.344,34.252,46.133,42.959,47.058,38.078,31.868,28.465,30.244,20.536,26.338,32.154,41.391,46.335,36.909,36.916,36.659,31.555,34.040,20.276,33.926,39.609,31.894,27.731,35.764,24.252,33.800,40.672,28.407,25.675
12/2002,32.263,27.859,42.246,35.835,36.727,34.554,28.190,24.717,24.585,17.783,23.862,25.779,30.500,31.942,26.256,32.625,29.881,26.506,29.760,18.451,25.322,31.989,28.263,25.442,33.499,19.707,31.027,32.510,26.005,22.986
1/2003,29.359,25.243,35.817,30.481,32.510,29.578,27.832,22.819,21.445,16.927,21.541,24.780,26.361,26.931,21.923,29.642,26.489,24.386,28.213,17.092,22.008,27.989,25.981,23.619,28.982,18.107,28.321,25.976,23.233,21.466
2/2003,24.553,26.905,34.130,24.853,27.601,27.848,27.600,21.358,18.007,19.443,18.396,21.732,21.524,24.864,17.842,25.667,21.881,20.213,23.446,14.979,21.310,32.349,23.905,27.880,29.506,15.703,24.778,23.796,21.127,19.550
3/2003,43.432,50.873,44.551,47.310,44.370,40.320,33.676,31.905,22.777,30.603,47.922,27.949,30.703,58.649,19.156,46.009,25.575,33.162,40.666,22.094,29.445,53.804,40.942,61.961,32.064,22.443,37.860,31.118,33.827,32.860
4/2003,79.126,61.094,103.068,87.599,67.026,58.933,88.790,64.881,58.567,55.661,104.248,67.449,94.551,101.167,52.885,67.301,58.572,70.790,91.025,41.808,68.649,86.295,67.364,121.879,50.117,80.775,54.420,55.459,71.784,71.849
5/2003,215.318,260.350,374.358,342.154,202.521,231.663,258.272,260.502,95.896,163.493,236.694,264.955,245.893,245.261,254.078,313.192,120.160,164.276,155.083,105.116,232.637,171.940,173.337,256.498,168.774,209.052,187.441,131.370,212.292,274.559
6/2003,233.022,597.085,323.245,510.731,230.294,347.008,169.796,209.042,64.576,225.906,151.606,305.015,199.570,182.784,503.941,273.854,290.667,443.924,60.626,161.884,359.753,367.229,306.554,408.180,83.381,417.503,207.749,282.029,177.931,434.435
7/2003,71.473,455.308,118.884,185.557,110.710,229.269,54.337,63.586,26.709,59.851,56.971,124.155,75.224,68.769,229.175,145.155,78.759,240.040,30.633,58.348,109.599,125.625,100.354,139.707,35.223,275.923,63.789,132.861,71.222,200.818
8/2003,45.257,132.426,57.357,88.713,55.393,95.037,47.223,55.153,22.917,43.986,39.920,61.839,52.937,50.318,83.637,58.519,53.377,74.210,30.692,43.772,61.149,56.511,56.088,69.287,28.962,87.022,42.187,59.751,55.689,72.579
9/2003,36.536,65.902,41.451,59.612,35.252,50.730,35.598,33.078,21.677,58.287,35.350,38.165,38.456,43.300,47.081,38.640,31.281,42.325,24.903,54.135,52.409,40.599,37.589,41.149,23.308,45.762,38.522,36.231,42.431,52.019
10/2003,43.168,63.147,50.424,62.765,45.127,40.493,31.843,30.911,31.630,35.656,34.274,54.021,65.343,44.797,42.787,40.241,31.956,41.394,24.160,52.958,64.662,35.050,32.555,42.372,25.515,39.334,36.824,30.547,30.182,46.566
11/2003,34.761,46.462,42.894,47.717,38.650,32.378,28.449,30.503,20.775,26.308,31.722,41.325,47.449,36.981,36.794,36.557,32.450,34.156,20.107,34.344,40.174,31.736,27.894,35.825,24.591,34.077,40.284,28.961,25.596,38.327
12/2003,27.983,42.565,35.777,37.347,35.297,28.672,24.703,24.828,17.868,23.832,25.389,30.436,32.392,26.320,32.509,29.785,27.232,29.869,18.288,25.690,31.994,28.110,25.594,33.556,19.844,31.289,32.151,26.526,22.894,32.242
1/2004,25.278,36.098,30.427,33.082,29.903,28.287,22.806,21.666,16.861,21.513,24.417,26.301,27.128,21.981,29.536,26.400,25.140,28.313,16.941,22.349,27.814,25.839,23.757,29.030,18.228,28.562,25.662,23.704,21.355,29.338
2/2004,27.741,35.763,25.650,29.103,29.050,29.040,22.146,18.864,20.032,19.116,22.222,22.204,25.774,18.505,26.726,22.551,21.441,24.370,15.356,22.571,33.197,24.758,29.192,30.521,16.324,25.852,24.464,22.298,20.121,25.422
3/2004,50.918,45.179,48.612,46.013,40.546,34.552,32.462,23.418,30.518,49.181,27.754,31.018,59.035,19.606,46.328,25.721,33.754,42.084,22.469,29.735,53.722,41.128,63.954,32.193,22.474,38.544,30.915,35.099,32.684,43.914
4/2004,60.999,105.487,90.025,69.214,59.130,94.818,68.398,59.330,55.408,106.779,69.096,98.424,101.568,54.673,69.166,60.602,71.474,92.515,42.526,71.046,86.492,68.574,121.778,52.071,80.579,56.455,55.453,74.200,71.387,80.113
5/2004,261.694,382.089,350.555,211.605,233.222,263.548,266.978,99.044,163.972,240.175,275.964,250.273,245.520,268.124,321.149,129.695,165.845,155.781,109.907,247.173,172.036,178.613,264.399,172.112,209.573,195.504,137.994,218.733,275.235,223.249
6/2004,598.722,323.909,513.282,227.514,348.764,164.062,203.652,62.791,226.755,148.510,300.655,195.833,183.725,506.156,274.286,284.578,446.218,59.632,159.766,352.916,367.858,306.575,409.668,80.654,418.628,202.990,283.044,175.918,435.618,229.554
7/2004,456.386,115.002,179.510,108.632,230.448,54.133,62.698,26.693,60.306,56.855,119.324,74.589,69.378,219.988,140.115,76.666,241.401,30.684,58.750,107.295,126.037,97.958,137.115,35.162,276.864,63.153,128.843,70.516,201.370,69.825
8/2004,132.595,56.670,86.811,54.578,95.274,47.444,55.012,23.080,44.012,39.494,60.976,52.703,50.399,81.808,57.472,52.916,74.583,30.716,42.176,60.177,56.436,55.847,67.179,28.685,87.121,41.931,58.729,56.308,72.588,44.930
9/2004,66.000,41.550,59.494,35.329,50.933,35.412,32.762,21.958,58.330,35.948,39.072,38.709,43.409,46.839,38.492,31.018,42.654,25.073,55.172,53.366,40.569,36.976,41.095,23.380,45.855,38.649,35.908,41.801,52.050,36.479
10/2004,63.277,50.594,62.245,45.733,40.712,32.072,31.017,31.512,35.735,33.829,52.844,65.151,44.942,42.781,40.325,31.971,41.733,24.078,51.551,63.436,35.048,32.400,42.315,25.811,39.420,37.270,30.508,30.261,46.635,43.486
11/2004,46.482,42.724,47.113,38.559,32.488,28.331,30.276,20.524,26.281,31.354,40.491,46.312,37.008,36.632,36.255,32.179,34.367,20.081,33.587,39.383,31.650,27.751,35.888,24.314,34.104,39.975,28.807,25.720,38.300,34.163
12/2004,42.595,35.554,37.061,35.035,28.788,24.748,24.678,17.788,23.828,25.189,30.047,31.931,26.360,32.463,29.577,27.093,30.088,18.285,25.276,31.790,28.048,25.538,33.275,19.771,31.319,31.854,26.277,23.039,32.234,27.797
1/2005,36.122,30.394,32.960,29.999,28.395,22.872,21.606,16.930,21.508,24.378,26.085,26.920,22.016,29.600,26.286,24.921,28.518,16.968,22.052,27.806,25.779,23.685,28.993,18.163,28.589,25.616,23.590,21.514,29.329,25.181
2/2005,34.389,24.822,28.056,28.210,28.088,21.528,18.191,19.441,18.366,21.408,21.331,24.853,17.919,25.842,21.742,20.655,23.698,14.833,21.768,32.176,23.728,28.321,29.614,15.748,25.003,23.648,21.472,19.591,24.525,26.840
3/2005,44.841,48.691,45.962,40.758,34.215,32.658,23.463,30.594,47.866,27.758,30.881,58.635,19.232,46.394,25.742,33.716,40.993,22.533,29.641,53.574,40.712,63.793,32.275,22.482,38.141,30.953,35.121,32.919,43.378,50.774
4/2005,103.521,90.152,69.297,59.394,89.586,68.678,59.304,55.664,104.206,69.064,97.701,101.147,52.989,69.519,60.778,71.563,91.366,42.806,70.784,86.067,67.062,121.530,52.378,80.811,54.741,55.700,74.286,71.931,79.079,61.014
5/2005,374.850,349.376,210.611,232.436,258.976,266.180,98.564,163.563,236.715,275.224,249.337,245.284,254.568,319.738,129.191,165.189,155.347,109.695,246.295,171.644,173.047,263.713,171.262,209.217,187.789,137.603,218.158,274.667,215.333,260.269
6/2005,323.441,512.071,226.455,347.372,170.147,203.022,62.474,225.945,151.593,299.725,194.959,182.784,504.368,273.422,283.255,444.616,60.757,159.108,351.709,367.065,306.418,408.772,80.383,417.752,207.940,281.884,175.133,434.490,233.020,597.093