segdesc   = MPSC2L_F
2000-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/2000,38.960,47.767,37.872,38.009,36.848,35.846,40.761,36.431,38.265,44.652,44.859,36.077,39.801,36.335,41.782,39.502,39.578,38.554,36.062,38.125,35.977,37.283,37.282,39.402,36.872,41.517,37.529,36.204,36.871,35.552
9/2000,30.688,40.990,35.445,34.300,32.301,30.953,37.272,29.309,32.754,35.438,31.374,33.769,60.272,36.135,32.636,35.900,41.306,29.744,29.307,28.997,28.549,31.478,56.197,44.160,32.442,32.546,28.839,29.379,28.192,37.926
10/2000,28.385,30.817,34.686,41.540,38.338,41.077,42.816,40.369,30.870,32.116,30.545,43.653,38.039,34.833,46.823,57.418,42.040,30.260,33.134,31.240,31.857,29.593,53.094,54.099,29.879,29.651,32.595,31.296,27.947,37.059
11/2000,27.520,26.650,28.779,32.516,29.290,34.945,32.440,35.447,25.840,28.372,29.955,29.501,28.350,32.436,37.071,42.348,34.677,26.969,30.505,31.870,27.490,25.314,35.340,33.956,27.883,25.643,28.382,29.102,25.239,39.988
12/2000,25.256,23.932,24.214,26.309,27.922,28.864,26.012,32.173,23.051,24.787,24.657,25.795,25.844,26.240,27.708,30.407,26.154,23.813,24.892,27.086,24.087,22.958,27.904,28.047,24.900,23.685,26.765,23.904,23.470,31.949
1/2001,22.736,22.374,22.223,23.875,23.701,24.546,23.668,27.673,23.230,22.908,21.659,24.075,23.377,25.357,24.157,26.188,22.345,21.849,22.193,24.956,23.169,21.182,24.648,24.790,23.067,22.061,23.330,21.865,21.641,25.696
2/2001,20.816,20.391,18.816,25.808,23.949,20.068,20.619,26.225,23.757,21.559,18.261,25.443,19.942,22.227,19.813,24.355,18.304,19.384,18.422,20.699,19.384,18.295,23.892,29.507,21.523,26.996,24.843,18.779,19.323,23.708
3/2001,34.393,35.439,37.136,49.705,33.925,42.178,36.626,37.992,29.407,32.695,23.533,37.266,50.199,28.615,29.318,53.355,19.650,38.358,22.312,33.863,35.372,26.162,31.877,49.081,38.352,61.520,27.307,25.652,31.745,30.995
4/2001,69.980,74.682,68.134,60.166,81.952,80.914,57.283,55.147,73.702,68.725,57.583,64.773,105.152,69.551,90.201,89.519,53.052,57.934,54.466,71.662,77.607,46.963,70.175,75.193,61.670,115.533,44.918,87.162,46.924,55.520
5/2001,199.180,273.605,197.872,261.026,305.013,318.515,178.979,210.609,213.360,266.225,92.475,178.919,236.182,271.821,235.942,236.789,248.204,278.228,113.630,158.018,139.371,118.006,242.269,159.039,154.527,251.876,148.202,227.262,161.907,134.694
6/2001,169.916,421.789,217.804,596.410,299.989,497.138,212.520,331.490,157.514,203.045,61.099,236.259,152.110,298.817,191.242,180.276,494.541,258.826,270.564,434.757,56.339,164.976,351.434,357.884,294.158,402.599,74.551,432.983,195.324,279.442
7/2001,68.800,191.817,65.738,454.854,111.907,175.300,102.052,225.597,50.817,62.302,26.075,62.843,57.697,118.749,72.751,68.063,227.904,134.578,73.210,239.047,27.933,60.505,106.947,123.586,97.914,135.459,31.182,279.901,60.138,127.474
8/2001,55.495,71.436,42.140,132.183,52.540,84.526,50.559,93.687,44.426,55.042,22.568,46.385,40.644,61.100,51.887,49.828,83.491,54.424,50.809,74.195,28.470,43.818,60.496,55.334,54.777,66.586,26.285,88.670,39.399,58.440
9/2001,41.270,50.922,34.044,65.708,37.419,57.625,32.016,49.780,33.461,32.768,21.643,60.936,36.024,39.179,38.039,42.903,47.116,35.910,29.392,42.425,22.985,56.933,53.654,39.621,36.652,40.645,21.112,46.989,36.115,35.700
10/2001,29.943,46.260,40.981,63.000,46.470,60.454,42.310,39.645,29.911,30.995,31.116,37.559,34.921,52.919,64.342,44.458,42.855,37.898,30.473,41.512,22.421,52.898,63.669,34.186,31.729,41.866,23.622,40.461,34.673,30.307
11/2001,25.382,37.681,32.197,46.339,39.309,45.640,35.742,31.651,26.786,30.336,20.342,27.894,32.341,40.654,45.790,36.710,36.863,34.136,30.807,34.282,18.601,34.703,39.684,30.990,27.180,35.579,22.290,35.071,38.285,28.713
12/2001,22.764,31.919,25.991,42.464,32.631,35.672,32.390,27.991,23.177,24.721,17.621,25.324,25.947,30.195,31.514,26.088,32.579,27.640,25.857,30.001,16.885,26.261,32.073,27.425,24.938,32.978,17.991,32.223,30.409,26.174
1/2002,21.273,29.087,23.554,36.015,27.682,31.686,27.708,27.645,21.425,21.647,16.790,22.872,24.941,26.227,26.558,21.780,29.604,24.526,23.809,28.449,15.667,22.905,28.066,25.224,23.172,28.735,16.559,29.413,24.158,23.499
2/2002,19.402,24.403,25.444,34.318,22.569,27.000,26.268,27.436,20.208,18.226,19.345,19.503,21.868,21.453,24.547,17.730,25.633,20.287,19.745,23.648,13.802,22.518,32.436,23.271,27.531,29.407,14.429,25.692,22.262,21.398
3/2002,32.766,43.852,48.957,44.793,44.362,44.657,38.338,33.500,30.635,23.504,30.531,49.576,28.102,31.014,58.085,19.047,45.966,24.195,32.642,40.955,20.847,30.459,53.941,40.205,61.468,32.061,21.083,38.912,29.448,35.021
4/2002,71.687,79.960,59.120,103.493,83.825,67.795,56.766,88.558,62.957,59.348,55.474,106.407,67.704,98.051,100.563,52.802,67.232,58.547,69.986,91.264,40.394,72.112,86.422,66.261,121.067,52.060,78.520,55.737,53.354,74.172
5/2002,272.952,222.128,255.453,374.731,334.700,208.944,226.716,257.866,257.038,98.586,162.830,239.145,265.148,249.478,244.523,253.297,312.908,127.120,162.817,155.206,102.719,248.603,172.104,171.987,255.171,170.906,205.065,189.017,128.834,217.982
6/2002,433.219,228.316,593.442,323.394,507.164,225.603,344.103,169.635,207.664,62.496,225.510,152.619,305.034,195.057,182.523,502.655,273.746,281.590,442.466,60.800,160.111,353.108,367.271,305.857,407.299,80.295,413.806,208.542,279.929,175.025
7/2002,200.595,69.249,454.293,119.018,184.304,107.067,228.052,54.260,63.037,26.420,59.805,57.591,124.240,73.962,68.683,228.933,145.152,75.119,239.675,30.787,57.563,106.958,125.677,100.024,139.500,34.592,274.832,64.319,131.869,69.922
8/2002,72.519,44.862,131.965,57.460,87.775,53.907,94.278,47.155,54.675,22.984,43.957,40.455,61.924,52.657,50.225,83.547,58.533,52.086,74.040,30.838,43.137,60.373,56.561,55.824,69.153,28.640,86.510,42.680,58.997,56.185
9/2002,51.982,36.378,65.530,41.550,58.821,34.729,50.123,35.543,32.691,21.909,58.263,35.820,38.244,38.660,43.218,47.026,38.654,30.256,42.190,25.041,53.482,53.525,40.642,37.364,41.061,23.241,45.365,38.984,35.607,41.666
10/2002,46.534,43.359,62.789,50.531,62.014,45.088,39.916,31.793,30.554,31.429,35.653,34.726,54.104,65.041,44.722,42.737,40.254,31.241,41.267,24.292,52.417,63.526,35.095,32.352,42.291,25.704,38.963,37.250,29.965,30.150
11/2002,38.305,34.158,46.157,42.996,47.069,38.094,31.872,28.404,30.179,20.536,26.308,32.140,41.395,46.315,36.912,36.752,36.568,31.555,34.046,20.226,33.918,39.562,31.777,27.715,35.756,24.258,33.748,40.687,28.422,25.667
12/2002,32.225,27.772,42.269,35.868,36.738,34.569,28.194,24.660,24.527,17.783,23.834,25.768,30.504,31.926,26.259,32.472,29.796,26.507,29.765,18.404,25.317,31.944,28.151,25.425,33.492,19.714,30.978,32.522,26.019,22.978
1/2003,29.324,25.163,35.837,30.508,32.520,29.591,27.836,22.766,21.393,16.927,21.516,24.770,26.364,26.916,21.926,29.503,26.410,24.386,28.218,17.050,22.003,27.948,25.877,23.603,28.975,18.113,28.276,25.986,23.245,21.458
2/2003,24.523,26.836,34.146,24.875,27.609,27.858,27.602,21.314,17.964,19.443,18.375,21.724,21.527,24.851,17.845,25.550,21.815,20.214,23.450,14.945,21.306,32.311,23.816,27.862,29.501,15.708,24.740,23.804,21.137,19.544
3/2003,43.395,50.789,44.568,47.334,44.378,40.331,33.677,31.855,22.733,30.603,47.887,27.940,30.706,58.628,19.158,45.870,25.505,33.162,40.669,22.057,29.440,53.754,40.836,61.928,32.058,22.448,37.819,31.126,33.838,32.852
4/2003,79.073,61.004,103.091,87.628,67.034,58.942,88.782,64.798,58.488,55.661,104.198,67.429,94.548,101.145,52.888,67.141,58.467,70.783,91.027,41.773,68.635,86.241,67.221,121.848,50.106,80.774,54.366,55.464,71.802,71.835
5/2003,215.264,260.130,374.393,342.211,202.530,231.676,258.266,260.393,95.841,163.493,236.621,264.911,245.892,245.241,254.090,312.946,120.064,164.263,155.087,105.072,232.608,171.865,173.177,256.473,168.766,209.017,187.354,131.375,212.309,274.507
6/2003,232.996,596.936,323.258,510.755,230.300,347.019,169.799,209.002,64.545,225.906,151.586,305.003,199.573,182.776,503.962,273.757,290.603,443.920,60.627,161.851,359.746,367.185,306.479,408.167,83.379,417.482,207.710,282.035,177.940,434.408
7/2003,71.455,455.262,118.892,185.567,110.715,229.275,54.339,63.558,26.686,59.851,56.962,124.152,75.226,68.763,229.181,145.088,78.714,240.042,30.636,58.326,109.600,125.604,100.300,139.699,35.220,275.923,63.767,132.865,71.228,200.812
8/2003,45.240,132.399,57.364,88.721,55.397,95.042,47.223,55.126,22.895,43.986,39.913,61.838,52.938,50.312,83.640,58.461,53.335,74.212,30.695,43.754,61.151,56.494,56.039,69.280,28.959,87.025,42.168,59.754,55.695,72.576
9/2003,36.521,65.879,41.457,59.619,35.255,50.734,35.598,33.055,21.656,58.287,35.343,38.163,38.458,43.295,47.084,38.589,31.245,42.327,24.905,54.117,52.410,40.583,37.546,41.142,23.306,45.765,38.504,36.233,42.435,52.016
10/2003,43.153,63.124,50.430,62.772,45.131,40.497,31.843,30.889,31.608,35.656,34.268,54.020,65.344,44.793,42.789,40.193,31.921,41.396,24.161,52.942,64.663,35.035,32.515,42.366,25.513,39.336,36.807,30.550,30.186,46.563
11/2003,34.747,46.443,42.900,47.722,38.653,32.381,28.450,30.483,20.757,26.308,31.716,41.324,47.450,36.977,36.796,36.514,32.418,34.157,20.108,34.331,40.175,31.723,27.859,35.820,24.588,34.079,40.268,28.963,25.599,38.324
12/2003,27.971,42.546,35.782,37.352,35.300,28.675,24.702,24.808,17.851,23.832,25.384,30.435,32.393,26.317,32.511,29.745,27.202,29.870,18.290,25.679,31.995,28.098,25.560,33.550,19.842,31.291,32.136,26.527,22.898,32.240
1/2004,25.266,36.081,30.431,33.087,29.906,28.289,22.806,21.648,16.846,21.513,24.412,26.301,27.129,21.978,29.538,26.363,25.111,28.314,16.943,22.338,27.815,25.828,23.725,29.025,18.227,28.563,25.649,23.706,21.358,29.335
2/2004,27.731,35.747,25.653,29.107,29.052,29.042,22.146,18.848,20.019,19.116,22.218,22.203,25.775,18.502,26.728,22.519,21.417,24.371,15.357,22.562,33.198,24.748,29.162,30.515,16.323,25.853,24.453,22.299,20.124,25.421
3/2004,50.905,45.162,48.617,46.016,40.548,34.554,32.461,23.401,30.503,49.181,27.750,31.018,59.035,19.602,46.329,25.689,33.727,42.084,22.470,29.726,53.722,41.116,63.905,32.188,22.473,38.545,30.904,35.100,32.686,43.911
4/2004,60.984,105.459,90.030,69.218,59.132,94.820,68.395,59.306,55.384,106.779,69.087,98.421,101.568,54.668,69.167,60.556,71.432,92.516,42.527,71.032,86.492,68.557,121.725,52.065,80.576,56.455,55.437,74.200,71.390,80.109
5/2004,261.660,382.062,350.564,211.612,233.224,263.550,266.974,99.028,163.939,240.175,275.943,250.270,245.520,268.111,321.151,129.657,165.789,155.781,109.907,247.158,172.035,178.593,264.347,172.108,209.564,195.503,137.977,218.734,275.245,223.246
6/2004,598.703,323.898,513.286,227.517,348.766,164.064,203.651,62.779,226.738,148.510,300.647,195.833,183.726,506.146,274.287,284.553,446.194,59.633,159.767,352.907,367.859,306.567,409.646,80.650,418.621,202.991,283.033,175.919,435.623,229.553
7/2004,456.379,114.994,179.512,108.634,230.449,54.135,62.698,26.682,60.301,56.855,119.322,74.589,69.378,219.985,140.116,76.646,241.385,30.684,58.750,107.290,126.038,97.952,137.098,35.159,276.862,63.154,128.835,70.517,201.372,69.824
8/2004,132.591,56.662,86.812,54.580,95.275,47.445,55.012,23.069,44.005,39.494,60.975,52.703,50.399,81.806,57.473,52.896,74.569,30.716,42.177,60.173,56.437,55.842,67.164,28.682,87.120,41.932,58.723,56.309,72.589,44.929
9/2004,65.996,41.543,59.495,35.331,50.934,35.413,32.762,21.948,58.324,35.948,39.071,38.709,43.410,46.837,38.493,31.001,42.641,25.074,55.173,53.362,40.569,36.972,41.081,23.377,45.854,38.649,35.903,41.801,52.051,36.478
10/2004,63.274,50.587,62.246,45.735,40.713,32.073,31.016,31.502,35.730,33.829,52.843,65.150,44.942,42.780,40.325,31.955,41.721,24.078,51.551,63.432,35.048,32.396,42.302,25.808,39.419,37.271,30.503,30.261,46.635,43.485
11/2004,46.479,42.717,47.115,38.561,32.489,28.332,30.276,20.515,26.277,31.354,40.490,46.311,37.008,36.631,36.256,32.164,34.356,20.081,33.587,39.380,31.650,27.748,35.876,24.312,34.104,39.975,28.802,25.720,38.300,34.163
12/2004,42.592,35.548,37.062,35.037,28.789,24.749,24.678,17.780,23.824,25.189,30.046,31.931,26.360,32.462,29.577,27.079,30.077,18.285,25.277,31.787,28.048,25.535,33.264,19.769,31.319,31.855,26.272,23.039,32.235,27.796
1/2005,36.119,30.389,32.961,30.000,28.396,22.873,21.606,16.922,21.505,24.378,26.084,26.920,22.016,29.598,26.287,24.908,28.508,16.968,22.052,27.803,25.780,23.681,28.983,18.161,28.589,25.616,23.586,21.514,29.330,25.180
2/2005,34.387,24.818,28.056,28.211,28.089,21.528,18.190,19.434,18.363,21.408,21.330,24.853,17.919,25.841,21.742,20.644,23.689,14.834,21.768,32.173,23.728,28.318,29.604,15.746,25.003,23.648,21.468,19.591,24.526,26.839
3/2005,44.838,48.685,45.963,40.760,34.215,32.658,23.462,30.586,47.861,27.758,30.881,58.634,19.233,46.392,25.742,33.704,40.982,22.534,29.641,53.570,40.713,63.788,32.265,22.479,38.140,30.953,35.116,32.919,43.378,50.774
4/2005,103.515,90.144,69.298,59.396,89.586,68.678,59.303,55.652,104.198,69.064,97.699,101.146,52.989,69.517,60.778,71.545,91.353,42.806,70.784,86.063,67.063,121.523,52.367,80.805,54.740,55.700,74.280,71.929,79.080,61.013
5/2005,374.845,349.367,210.611,232.439,258.977,266.180,98.564,163.555,236.707,275.224,249.335,245.284,254.567,319.736,129.192,165.166,155.338,109.695,246.294,171.640,173.047,263.707,171.254,209.213,187.789,137.603,218.154,274.666,215.334,260.267
6/2005,323.440,512.067,226.456,347.373,170.147,203.022,62.474,225.940,151.590,299.725,194.958,182.784,504.368,273.421,283.255,444.606,60.751,159.108,351.709,367.063,306.419,408.769,80.376,417.750,207.939,281.884,175.130,434.491,233.020,597.092
7/2005,119.013,178.808,107.720,229.493,54.606,62.283,26.410,59.843,56.948,118.644,73.874,68.761,229.268,139.540,75.974,240.336,30.781,58.243,106.505,125.524,100.241,136.551,34.695,275.976,63.915,127.966,69.953,200.843,71.444,455.275