segdesc   = MPSC2L_F
2000-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/2000,35.301,32.212,28.396,28.315,31.750,32.624,31.317,29.720,30.184,35.037,28.184,34.112,28.980,30.190,31.658,31.759,31.248,32.629,32.049,31.885,31.262,28.910,31.576,30.140,32.870,30.115,33.474,33.846,28.283,30.523
12/2000,30.765,26.923,24.858,24.604,26.384,30.194,27.332,25.040,30.445,26.712,24.789,26.340,25.672,26.719,26.164,26.204,26.833,25.761,26.695,25.256,27.176,25.573,26.223,25.569,27.787,26.386,27.136,29.189,24.620,25.422
1/2001,25.112,23.730,22.923,22.612,24.026,24.551,23.858,22.794,26.882,25.704,22.907,22.995,23.995,23.772,25.386,23.308,24.235,22.334,23.371,22.286,24.847,24.011,22.952,22.943,24.241,23.739,24.344,24.517,22.629,22.443
2/2001,23.361,21.598,20.545,19.018,25.901,24.623,19.667,19.724,25.490,25.429,21.559,19.269,25.379,20.057,22.296,19.208,22.937,18.648,20.602,18.603,20.736,20.007,19.402,22.478,29.235,22.145,28.824,25.689,19.190,19.517
3/2001,30.422,35.053,35.189,37.432,50.075,34.664,40.315,35.494,36.699,30.711,32.695,24.719,36.930,50.539,28.719,28.794,45.709,19.806,40.428,22.597,33.949,36.942,27.543,30.208,48.573,39.225,67.068,28.362,26.169,32.172
4/2001,55.133,80.736,73.733,70.148,60.708,87.629,74.662,55.279,52.661,87.453,68.725,63.191,63.586,109.090,68.580,85.972,66.269,52.932,65.633,56.802,71.856,88.700,50.665,56.091,69.679,67.802,141.852,49.852,92.513,50.743
5/2001,131.204,231.500,289.730,199.664,254.971,329.194,287.442,153.157,201.053,257.004,266.225,110.583,166.864,246.883,268.790,218.961,195.174,244.082,325.655,122.123,166.539,158.508,154.138,184.074,145.469,174.225,293.583,182.094,250.422,211.491
6/2001,289.535,175.728,428.134,221.341,591.142,331.295,451.805,202.540,321.756,179.035,203.045,77.911,233.831,183.871,293.143,200.297,157.232,504.131,290.428,272.941,438.629,67.656,205.840,328.071,377.696,326.097,445.270,92.242,454.209,217.514
7/2001,141.332,69.081,195.018,66.610,461.175,124.068,156.471,100.917,220.368,55.067,62.302,30.202,60.991,66.692,116.334,76.321,62.366,239.128,154.188,72.663,237.632,31.275,70.186,102.708,143.212,108.267,150.075,35.723,293.113,64.120
8/2001,61.265,56.283,72.172,42.602,132.952,56.453,78.874,49.848,91.919,47.019,55.042,25.898,45.860,43.055,60.916,52.846,46.484,86.364,59.301,51.024,74.117,30.529,48.261,58.138,58.370,57.421,71.424,28.244,91.933,41.286
9/2001,36.577,41.814,51.141,34.532,66.465,39.582,55.052,31.227,48.800,34.993,32.768,23.549,60.447,37.516,39.242,38.017,40.183,48.175,38.349,29.579,42.377,24.202,60.557,51.514,40.455,37.916,43.081,22.669,48.535,37.413
10/2001,30.733,30.715,46.186,41.190,63.513,48.489,58.423,41.433,38.812,31.227,30.995,33.042,37.109,36.096,53.030,64.858,42.225,43.522,39.809,30.692,41.416,23.390,56.072,61.804,34.535,32.588,43.786,25.055,41.591,35.877
11/2001,28.975,25.590,37.633,32.335,46.753,40.697,44.176,34.967,30.958,27.842,30.336,21.606,27.579,33.183,40.775,45.794,34.836,37.352,35.729,30.934,34.147,19.403,36.689,38.256,31.172,27.833,37.115,23.559,35.990,39.397
12/2001,26.386,23.077,31.887,26.089,42.838,33.836,34.416,31.677,27.352,24.101,24.721,18.736,25.051,26.493,30.317,31.366,24.477,32.995,28.960,25.956,29.850,17.625,27.818,30.748,27.540,25.522,34.335,19.060,33.059,31.300
1/2002,23.680,21.550,29.055,23.640,36.339,28.714,30.547,27.086,27.058,22.245,21.647,17.782,22.633,25.364,26.340,26.393,20.352,29.963,25.690,23.902,28.299,16.333,24.316,26.870,25.308,23.695,29.931,17.509,30.163,24.914
2/2002,21.544,19.627,24.372,25.539,34.601,23.392,26.062,25.759,26.940,20.874,18.226,20.162,19.309,22.190,21.543,24.409,16.564,25.922,21.233,19.823,23.518,14.347,23.572,31.347,23.343,27.995,30.410,15.203,26.313,22.884
3/2002,35.176,32.987,43.799,49.128,45.116,45.477,43.393,37.756,32.966,31.365,23.504,31.385,49.363,28.416,31.109,58.194,17.869,46.271,25.157,32.753,40.828,21.424,31.527,52.503,40.258,62.227,33.080,21.881,39.607,30.068
4/2002,74.746,72.004,80.329,59.388,104.056,85.407,66.088,56.150,87.786,64.220,59.348,56.762,106.379,68.355,98.173,100.699,51.375,67.623,60.233,70.312,91.294,41.079,74.075,85.328,66.542,122.690,53.324,79.894,56.700,54.279
5/2002,219.572,273.323,222.961,256.605,375.607,339.001,205.287,225.334,256.724,260.446,98.586,165.999,238.789,267.393,249.366,244.864,248.607,314.226,130.171,163.260,155.151,104.834,253.688,170.406,173.188,257.247,172.972,208.950,190.614,130.698
6/2002,175.511,433.638,228.588,593.584,323.700,509.172,224.092,342.906,169.177,208.827,62.496,227.685,152.440,306.274,194.952,182.529,496.486,274.177,284.150,442.038,60.569,161.566,356.619,365.945,306.879,408.367,80.873,418.467,209.223,281.771
7/2002,70.016,200.796,69.213,454.388,119.174,184.776,106.375,227.615,54.010,63.345,26.420,60.223,57.522,124.464,74.056,68.632,227.654,145.325,75.735,239.616,30.646,58.000,107.648,125.177,100.090,139.751,35.201,275.837,64.706,132.386
8/2002,56.269,72.617,44.808,132.042,57.620,88.059,53.399,94.088,46.922,54.912,22.984,44.307,40.400,62.035,52.730,50.172,83.071,58.656,52.576,74.074,30.762,43.459,60.765,56.208,55.821,69.318,29.098,86.826,43.014,59.269
9/2002,41.719,52.064,36.334,65.591,41.679,59.058,34.301,49.988,35.348,32.855,21.909,58.634,35.774,38.301,38.719,43.162,46.698,38.756,30.611,42.227,24.953,53.823,53.841,40.319,37.345,41.184,23.661,45.573,39.286,35.781
10/2002,30.202,46.594,43.307,62.852,50.666,62.235,44.656,39.795,31.616,30.703,31.429,35.883,34.682,54.172,65.089,44.670,42.421,40.348,31.572,41.305,24.200,52.697,63.848,34.799,32.327,42.405,26.105,39.150,37.531,30.118
11/2002,25.690,38.354,34.102,46.208,43.109,47.245,37.704,31.768,28.248,30.310,20.536,26.492,32.101,41.438,46.363,36.867,36.475,36.653,31.859,34.077,20.143,34.120,39.794,31.518,27.688,35.854,24.614,33.912,40.954,28.556
12/2002,23.004,32.270,27.712,42.320,35.968,36.896,34.203,28.098,24.511,24.648,17.783,24.004,25.730,30.536,31.970,26.216,32.209,29.873,26.777,29.794,18.326,25.467,32.165,27.907,25.395,33.582,20.040,31.132,32.763,26.145
1/2003,21.481,29.364,25.107,35.882,30.596,32.664,29.269,27.747,22.629,21.502,16.927,21.671,24.734,26.392,26.958,21.887,29.259,26.478,24.631,28.245,16.979,22.149,28.148,25.654,23.574,29.057,18.411,28.417,26.195,23.359
2/2003,19.562,24.556,26.787,34.186,24.945,27.727,27.583,27.528,21.196,18.055,19.443,18.504,21.694,21.549,24.884,17.814,25.345,21.871,20.415,23.471,14.885,21.434,32.500,23.627,27.829,29.570,15.956,24.859,23.981,21.232
3/2003,32.869,43.435,50.723,44.615,47.446,44.517,39.985,33.600,31.722,22.829,30.603,48.087,27.910,30.722,58.669,19.127,45.618,25.562,33.387,40.705,21.996,29.580,54.005,40.596,61.878,32.129,22.716,37.953,31.310,33.941
4/2003,71.887,79.142,60.968,103.182,87.772,67.219,58.541,88.667,64.630,58.619,55.661,104.467,67.341,94.592,101.192,52.868,66.861,58.564,71.139,91.071,41.693,68.904,86.510,66.874,121.860,50.198,81.183,54.553,55.725,72.013
5/2003,274.613,215.354,260.057,374.427,342.328,202.769,230.849,258.152,260.196,95.934,163.493,237.067,264.845,245.990,245.276,254.021,312.450,120.148,164.804,155.115,104.999,233.117,172.257,172.780,256.411,168.859,209.721,187.615,131.627,212.558
6/2003,434.443,233.034,596.901,323.278,510.810,230.397,346.604,169.735,208.905,64.594,225.906,151.740,304.949,199.607,182.794,503.890,273.544,290.674,444.339,60.637,161.801,360.033,367.436,306.306,408.095,83.403,417.976,207.834,282.196,178.062
7/2003,200.818,71.472,455.252,118.920,185.603,110.782,229.076,54.303,63.493,26.723,59.851,57.030,124.137,75.239,68.790,229.162,144.965,78.752,240.177,30.646,58.298,109.659,125.705,100.196,139.659,35.262,276.094,63.837,132.979,71.275
8/2003,72.578,45.254,132.378,57.385,88.753,55.456,94.909,47.193,55.063,22.945,43.986,39.964,61.833,52.942,50.336,83.630,58.365,53.371,74.300,30.707,43.722,61.191,56.573,55.951,69.247,28.992,87.123,42.230,59.856,55.737
9/2003,52.019,36.533,65.858,41.476,59.649,35.306,50.626,35.571,33.001,21.701,58.287,35.389,38.157,38.457,43.314,47.076,38.504,31.272,42.400,24.915,54.084,52.443,40.652,37.468,41.113,23.336,45.844,38.562,36.317,42.471
10/2003,46.563,43.164,63.103,50.452,62.801,45.185,40.394,31.818,30.839,31.657,35.656,34.311,54.014,65.345,44.810,42.782,40.111,31.947,41.465,24.170,52.916,64.700,35.100,32.444,42.338,25.542,39.411,36.861,30.629,30.214
11/2003,38.324,34.756,46.425,42.918,47.746,38.703,32.291,28.427,30.438,20.796,26.308,31.755,41.317,47.448,36.993,36.790,36.440,32.441,34.218,20.116,34.310,40.202,31.781,27.795,35.794,24.613,34.146,40.320,29.037,25.624
12/2003,32.240,27.978,42.530,35.799,37.374,35.345,28.589,24.681,24.765,17.887,23.832,25.418,30.430,32.390,26.332,32.505,29.675,27.223,29.927,18.297,25.656,32.021,28.153,25.498,33.526,19.866,31.354,32.184,26.597,22.921
1/2004,29.336,25.273,36.066,30.446,33.108,29.943,28.207,22.786,21.609,16.879,21.513,24.443,26.296,27.125,21.992,29.532,26.298,25.132,28.368,16.949,22.318,27.838,25.879,23.669,29.002,18.248,28.622,25.690,23.770,21.379
2/2004,25.421,27.737,35.734,25.666,29.125,29.084,28.967,22.129,18.813,20.048,19.116,22.245,22.199,25.771,18.515,26.724,22.463,21.434,24.416,15.363,22.545,33.222,24.795,29.106,30.493,16.341,25.905,24.490,22.356,20.142
3/2004,43.913,50.912,45.144,48.637,46.040,40.593,34.473,32.444,23.364,30.533,49.181,27.778,31.013,59.030,19.615,46.326,25.631,33.744,42.139,22.477,29.709,53.757,41.171,63.816,32.167,22.492,38.602,30.941,35.164,32.706
4/2004,80.119,61.000,105.446,90.057,69.251,59.184,94.699,68.374,59.264,55.428,106.779,69.133,98.418,101.574,54.682,69.166,60.483,71.467,92.580,42.537,71.010,86.530,68.634,121.615,52.045,80.615,56.534,55.492,74.296,71.425
5/2004,223.252,261.692,382.037,350.585,211.641,233.301,263.460,266.952,98.999,163.992,240.175,276.027,250.259,245.532,268.148,321.143,129.589,165.833,155.827,109.917,247.125,172.092,178.677,264.228,172.091,209.651,195.584,138.038,218.801,275.337
6/2004,229.553,598.713,323.888,513.294,227.530,348.789,164.013,203.638,62.758,226.775,148.510,300.690,195.826,183.723,506.174,274.284,284.505,446.213,59.649,159.773,352.881,367.889,306.606,409.582,80.632,418.656,203.031,283.068,175.971,435.673
7/2004,69.823,456.384,114.986,179.517,108.646,230.467,54.092,62.688,26.662,60.318,56.855,119.338,74.588,69.374,219.997,140.115,76.611,241.397,30.712,58.755,107.279,126.049,97.979,137.066,35.146,276.873,63.185,128.859,70.553,201.386
8/2004,44.929,132.592,56.656,86.818,54.591,95.290,47.405,55.004,23.049,44.020,39.494,60.987,52.701,50.395,81.815,57.472,52.863,74.579,30.742,42.181,60.165,56.446,55.866,67.138,28.669,87.126,41.960,58.744,56.346,72.598
9/2004,36.479,65.997,41.536,59.501,35.340,50.947,35.377,32.754,21.929,58.340,35.948,39.081,38.707,43.403,46.845,38.492,30.972,42.651,25.096,55.177,53.354,40.577,36.993,41.059,23.365,45.859,38.676,35.921,41.833,52.057
10/2004,43.486,63.275,50.582,62.252,45.745,40.725,32.040,31.009,31.483,35.742,33.829,52.854,65.148,44.937,42.787,40.325,31.928,41.730,24.100,51.555,63.425,35.056,32.416,42.281,25.797,39.424,37.296,30.520,30.289,46.642
11/2004,34.163,46.480,42.712,47.119,38.570,32.500,28.301,30.269,20.499,26.287,31.354,40.498,46.310,37.004,36.637,36.256,32.138,34.364,20.100,33.590,39.374,31.657,27.765,35.857,24.302,34.108,39.999,28.818,25.745,38.306
12/2004,27.796,42.593,35.543,37.066,35.045,28.799,24.719,24.671,17.764,23.834,25.189,30.054,31.929,26.356,32.468,29.577,27.055,30.085,18.303,25.279,31.782,28.055,25.552,33.245,19.759,31.323,31.877,26.287,23.062,32.240
1/2005,25.180,36.120,30.384,32.965,30.008,28.406,22.845,21.600,16.907,21.514,24.378,26.091,26.918,22.012,29.604,26.286,24.886,28.516,16.985,22.054,27.798,25.786,23.697,28.966,18.152,28.593,25.635,23.600,21.536,29.335
2/2005,26.839,34.387,24.814,28.060,28.218,28.097,21.504,18.186,19.421,18.370,21.408,21.336,24.852,17.916,25.846,21.742,20.625,23.696,14.848,21.770,32.169,23.733,28.333,29.589,15.738,25.006,23.665,21.480,19.610,24.530
3/2005,50.773,44.838,48.680,45.968,40.768,34.224,32.630,23.458,30.570,47.872,27.758,30.888,58.633,19.229,46.398,25.742,33.680,40.989,22.549,29.644,53.565,40.720,63.812,32.248,22.469,38.143,30.970,35.131,32.941,43.384
4/2005,61.017,103.520,90.141,69.305,59.407,89.608,68.642,59.297,55.635,104.213,69.064,97.712,101.146,52.977,69.525,60.780,71.516,91.365,42.825,70.789,86.058,67.076,121.555,52.348,80.786,54.746,55.725,74.302,71.964,79.089
5/2005,260.273,374.847,349.362,210.619,232.454,258.991,266.146,98.559,163.540,236.721,275.224,249.345,245.283,254.560,319.746,129.193,165.130,155.345,109.716,246.299,171.638,173.057,263.734,171.240,209.205,187.795,137.626,218.169,274.715,215.342
6/2005,597.092,323.440,512.061,226.459,347.377,170.153,203.004,62.470,225.929,151.596,299.725,194.963,182.783,504.364,273.425,283.255,444.587,60.754,159.120,351.711,367.060,306.423,408.780,80.367,417.746,207.942,281.897,175.141,434.501,233.024
7/2005,455.274,119.014,178.805,107.722,229.497,54.612,62.269,26.406,59.836,56.952,118.644,73.878,68.760,229.265,139.543,75.974,240.324,30.786,58.253,106.506,125.521,100.244,136.560,34.686,275.971,63.917,127.977,69.961,200.854,71.447
8/2005,132.387,57.472,86.787,54.480,95.217,47.494,55.010,22.954,43.968,39.896,60.922,52.576,50.305,83.671,57.456,52.879,74.420,30.841,42.168,60.046,56.423,55.986,67.151,28.706,87.030,42.313,58.633,56.214,72.608,45.229
9/2005,65.866,41.554,59.420,35.229,50.883,35.837,32.739,21.881,58.265,35.328,38.989,38.586,43.290,47.105,38.451,30.925,42.508,25.034,55.119,53.221,40.519,37.498,41.034,23.299,45.764,38.639,35.831,41.689,52.045,36.509
10/2005,63.107,50.525,62.151,45.590,40.639,32.065,30.968,31.403,35.638,34.251,52.720,64.966,44.787,42.810,40.269,31.873,41.569,24.283,51.460,63.230,34.973,32.469,42.223,25.761,39.335,36.932,30.422,30.172,46.591,43.141