segdesc   = MPSC2L_F
2000-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/2000,25.004,24.605,24.589,24.606,24.643,26.700,24.653,24.588,26.269,24.830,24.848,24.633,24.608,25.180,24.811,24.616,24.925,25.350,25.154,24.565,26.742,24.588,25.637,24.661,25.825,25.408,25.289,25.706,24.601,24.696
1/2001,22.790,22.535,22.581,22.557,22.744,23.541,22.979,22.772,25.820,26.651,22.908,22.705,22.908,22.836,25.172,22.665,23.524,23.078,22.913,22.502,24.687,24.017,23.340,22.612,23.375,23.093,23.940,25.263,22.605,22.658
2/2001,21.577,20.209,19.876,18.947,24.612,24.406,19.169,19.956,24.775,26.119,21.558,19.351,23.959,19.483,22.168,18.980,22.464,19.246,20.576,18.739,20.464,20.011,20.082,22.286,28.039,21.838,28.510,25.962,19.216,19.753
3/2001,28.565,31.911,34.346,36.060,47.016,34.279,38.662,35.661,34.917,31.745,32.695,23.948,34.550,47.866,27.671,28.906,43.565,20.294,40.742,23.012,33.632,37.073,28.351,29.854,43.984,38.565,65.007,28.238,26.246,31.676
4/2001,48.704,63.823,70.296,63.732,54.427,83.538,69.315,54.446,47.754,86.180,68.725,55.116,56.848,96.453,60.642,80.179,61.350,56.006,64.378,57.187,70.450,87.046,52.814,52.189,54.704,62.575,132.105,50.777,91.067,48.690
5/2001,109.541,182.041,264.257,177.599,212.463,314.500,252.215,135.353,182.411,267.850,266.225,99.194,149.097,217.642,234.352,204.380,181.941,254.917,318.012,122.559,157.196,154.763,158.304,167.022,117.564,158.199,282.146,178.882,235.727,196.421
6/2001,263.660,130.836,397.336,188.417,506.972,323.766,413.618,182.295,304.449,231.230,203.045,77.091,203.102,137.631,259.719,190.078,149.624,549.380,290.131,305.556,424.974,64.658,234.707,304.149,327.224,303.728,454.946,102.916,435.292,211.581
7/2001,126.390,52.275,180.676,58.708,396.793,121.868,141.355,88.501,211.555,65.948,62.302,29.484,54.062,52.036,102.876,73.179,60.261,268.331,155.483,83.653,233.264,30.503,80.144,94.810,118.354,100.434,155.282,37.873,280.309,62.875
8/2001,56.803,48.264,68.403,38.938,116.440,55.511,73.574,46.150,89.256,51.553,55.042,25.036,42.173,38.039,56.679,51.620,45.298,92.825,59.665,54.478,72.977,30.109,52.217,55.398,52.122,55.132,72.458,29.048,88.831,40.614
9/2001,34.283,37.347,49.043,32.271,60.853,39.006,52.361,29.363,47.436,37.474,32.768,22.860,57.407,34.124,36.854,37.108,39.308,50.805,38.572,31.053,41.803,23.934,63.387,49.602,36.943,36.732,43.366,23.097,47.050,36.904
10/2001,28.977,27.439,44.473,38.746,59.610,47.925,56.302,39.616,37.685,33.356,30.995,32.340,35.095,33.412,50.853,64.097,41.490,45.465,40.002,31.826,40.943,23.175,58.311,59.948,31.839,31.674,43.942,25.403,40.413,35.322
11/2001,27.485,22.631,36.269,30.500,43.975,40.257,42.544,33.676,30.027,29.508,30.336,21.063,25.948,30.925,39.055,45.067,34.236,38.878,35.890,31.995,33.766,19.227,38.330,37.023,28.954,27.078,37.200,23.826,34.990,38.877
12/2001,25.049,20.415,30.661,24.468,40.373,33.452,33.071,30.537,26.491,25.576,24.721,18.241,23.577,24.645,28.859,30.775,23.969,34.372,29.117,26.826,29.507,17.464,29.147,29.708,25.544,24.828,34.392,19.305,32.142,30.864
1/2002,22.494,19.151,27.952,22.198,34.233,28.386,29.371,26.136,26.260,23.557,21.647,17.336,21.322,23.729,25.045,25.899,19.906,31.201,25.838,24.673,27.993,16.189,25.320,25.957,23.536,23.067,29.970,17.735,29.340,24.537
2/2002,20.571,17.660,23.469,24.327,32.802,23.128,25.115,24.986,26.262,21.953,18.226,19.786,18.242,20.868,20.492,24.007,16.201,26.955,21.356,20.449,23.272,14.229,24.377,30.520,21.865,27.428,30.426,15.393,25.644,22.570
3/2002,34.074,30.804,42.682,47.658,43.154,45.200,42.260,36.670,32.223,32.575,23.504,30.965,47.824,27.043,29.967,57.455,17.509,47.536,25.302,33.449,40.556,21.316,32.374,51.327,38.574,61.305,33.089,22.114,38.872,29.741
4/2002,72.790,68.819,78.523,57.706,100.505,85.196,64.690,54.787,86.355,66.323,59.348,56.174,103.874,65.819,95.395,99.723,51.043,69.114,60.452,71.497,90.933,40.959,75.986,83.422,63.879,120.893,53.375,80.649,55.704,53.768
5/2002,216.624,261.588,220.059,250.285,368.608,337.676,202.310,220.407,254.961,266.168,98.586,164.479,235.647,260.906,246.230,243.563,247.024,317.732,130.444,167.118,154.801,104.332,258.334,168.020,168.162,254.850,173.520,210.535,188.682,129.943
6/2002,174.257,425.943,227.284,588.037,321.455,508.317,222.775,339.811,168.556,210.650,62.496,226.838,151.331,303.327,193.770,181.994,494.228,275.600,284.200,446.063,60.457,161.188,359.406,364.329,303.631,407.025,80.938,419.339,208.325,281.070
7/2002,69.498,198.942,68.651,453.068,118.196,184.604,105.759,226.709,53.687,63.980,26.420,60.004,56.939,123.650,73.433,68.407,227.184,145.980,75.846,240.388,30.516,57.895,108.382,124.678,99.164,139.394,35.227,276.073,64.321,132.118
8/2002,55.824,71.670,44.341,131.578,56.812,87.969,52.951,93.714,46.595,55.425,22.984,44.126,39.924,61.513,52.242,49.990,82.889,59.126,52.680,74.396,30.645,43.392,61.232,55.862,55.194,69.089,29.093,86.949,42.669,59.066
9/2002,41.360,51.307,35.926,65.250,40.986,58.986,33.928,49.722,35.070,33.260,21.909,58.450,35.372,37.892,38.309,43.004,46.571,39.158,30.704,42.471,24.850,53.758,54.256,40.022,36.850,41.004,23.660,45.672,38.970,35.639
10/2002,29.925,45.881,42.909,62.536,49.964,62.171,44.280,39.552,31.362,31.071,31.429,35.749,34.304,53.757,64.654,44.531,42.303,40.727,31.662,41.534,24.104,52.643,64.238,34.527,31.875,42.235,26.101,39.242,37.246,29.987
11/2002,25.423,37.751,33.765,45.931,42.469,47.194,37.379,31.560,28.021,30.639,20.536,26.382,31.761,41.090,46.008,36.746,36.373,36.993,31.941,34.273,20.061,34.082,40.094,31.280,27.293,35.706,24.610,33.994,40.689,28.442
12/2002,22.767,31.716,27.405,42.055,35.406,36.850,33.899,27.903,24.295,24.950,17.783,23.901,25.424,30.229,31.664,26.106,32.114,30.186,26.856,29.978,18.249,25.440,32.447,27.685,25.027,33.442,20.034,31.211,32.524,26.037
1/2003,21.265,28.858,24.827,35.651,30.104,32.622,29.012,27.568,22.429,21.775,16.927,21.576,24.456,26.115,26.680,21.788,29.172,26.765,24.703,28.415,16.909,22.123,28.404,25.453,23.241,28.931,18.404,28.490,25.987,23.262
2/2003,19.383,24.137,26.542,33.991,24.543,27.694,27.371,27.377,21.030,18.282,19.443,18.425,21.465,21.321,24.643,17.732,25.273,22.109,20.474,23.611,14.827,21.416,32.735,23.458,27.536,29.460,15.948,24.922,23.807,21.150
3/2003,32.672,42.931,50.398,44.400,46.887,44.493,39.702,33.437,31.527,23.073,30.603,47.963,27.668,30.475,58.286,19.047,45.535,25.812,33.467,40.881,21.937,29.567,54.299,40.399,61.436,32.015,22.699,38.036,31.124,33.848
4/2003,71.568,78.481,60.634,102.852,87.062,67.187,58.180,88.348,64.346,58.928,55.661,104.327,66.991,94.102,100.837,52.812,66.764,58.907,71.236,91.289,41.629,68.860,86.802,66.606,121.260,50.058,81.133,54.651,55.461,71.883
5/2003,273.775,214.647,259.334,374.031,341.306,202.698,230.210,257.824,259.842,96.150,163.493,236.872,264.235,245.552,244.927,253.664,312.271,120.450,164.876,155.271,104.896,232.988,172.585,172.472,255.716,168.725,209.702,187.701,131.353,212.420
6/2003,433.993,232.654,596.426,323.131,510.367,230.363,346.253,169.610,208.760,64.733,225.906,151.668,304.675,199.385,182.620,503.473,273.467,290.904,444.381,60.715,161.737,359.933,367.647,306.145,407.689,83.336,418.025,207.880,281.996,177.978
7/2003,200.681,71.235,455.090,118.823,185.391,110.761,228.921,54.226,63.403,26.833,59.851,56.991,124.011,75.102,68.678,229.067,144.921,78.902,240.215,30.730,58.267,109.643,125.825,100.104,139.498,35.199,276.095,63.877,132.866,71.229
8/2003,72.496,45.043,132.293,57.298,88.576,55.438,94.807,47.114,54.976,23.060,43.986,39.929,61.733,52.827,50.222,83.585,58.330,53.510,74.336,30.786,43.693,61.183,56.673,55.874,69.122,28.936,87.114,42.268,59.763,55.694
9/2003,51.951,36.347,65.787,41.399,59.491,35.291,50.543,35.504,32.921,21.813,58.287,35.358,38.074,38.358,43.207,47.044,38.473,31.390,42.432,24.984,54.052,52.443,40.742,37.401,41.016,23.285,45.834,38.598,36.240,42.433
10/2003,46.498,42.981,63.034,50.376,62.650,45.170,40.316,31.757,30.763,31.772,35.656,34.281,53.932,65.240,44.713,42.750,40.082,32.059,41.496,24.236,52.890,64.693,35.185,32.382,42.246,25.494,39.400,36.895,30.556,30.181
11/2003,38.269,34.599,46.366,42.847,47.618,38.689,32.222,28.372,30.370,20.893,26.308,31.728,41.247,47.362,36.907,36.762,36.414,32.545,34.245,20.174,34.290,40.197,31.857,27.741,35.712,24.569,34.136,40.352,28.968,25.594
12/2003,32.189,27.832,42.472,35.735,37.253,35.333,28.524,24.629,24.700,17.979,23.832,25.393,30.366,32.314,26.251,32.479,29.651,27.321,29.953,18.352,25.638,32.017,28.226,25.447,33.447,19.825,31.344,32.214,26.534,22.894
1/2004,29.288,25.139,36.015,30.390,32.995,29.934,28.147,22.739,21.548,16.964,21.513,24.419,26.238,27.056,21.917,29.508,26.275,25.221,28.392,17.000,22.301,27.835,25.946,23.622,28.932,18.211,28.612,25.717,23.712,21.355
2/2004,25.380,27.616,35.687,25.618,29.027,29.078,28.914,22.089,18.760,20.126,19.116,22.224,22.150,25.709,18.450,26.703,22.443,21.510,24.438,15.407,22.530,33.219,24.855,29.063,30.430,16.309,25.896,24.514,22.305,20.121
3/2004,43.864,50.759,45.091,48.575,45.921,40.583,34.416,32.399,23.308,30.623,49.181,27.755,30.960,58.940,19.550,46.306,25.612,33.830,42.167,22.525,29.694,53.755,41.244,63.750,32.103,22.457,38.588,30.967,35.105,32.677
4/2004,80.048,60.845,105.362,89.982,69.098,59.170,94.602,68.295,59.184,55.537,106.779,69.100,98.332,101.487,54.574,69.140,60.455,71.586,92.602,42.591,70.980,86.523,68.722,121.538,51.967,80.560,56.520,55.524,74.210,71.386
5/2004,223.188,261.354,381.966,350.487,211.483,233.277,263.388,266.860,98.952,164.097,240.175,275.973,250.187,245.457,267.868,321.055,129.563,165.978,155.844,109.980,247.085,172.082,178.767,264.145,172.031,209.534,195.576,138.066,218.739,275.285
6/2004,229.521,598.494,323.856,513.249,227.458,348.781,163.977,203.605,62.724,226.847,148.510,300.666,195.787,183.680,506.020,274.267,284.488,446.286,59.663,159.811,352.860,367.884,306.652,409.539,80.600,418.611,203.025,283.084,175.928,435.648
7/2004,69.801,456.312,114.960,179.493,108.584,230.462,54.065,62.667,26.631,60.359,56.855,119.325,74.556,69.341,219.946,140.104,76.598,241.442,30.726,58.783,107.271,126.049,98.014,137.041,35.108,276.856,63.179,128.875,70.524,201.372
8/2004,44.908,132.550,56.633,86.796,54.534,95.286,47.377,54.982,23.017,44.060,39.494,60.978,52.673,50.363,81.786,57.463,52.852,74.617,30.755,42.206,60.159,56.446,55.898,67.118,28.636,87.113,41.954,58.759,56.316,72.586
9/2004,36.460,65.961,41.516,59.481,35.290,50.944,35.352,32.736,21.899,58.383,35.948,39.072,38.683,43.374,46.820,38.484,30.962,42.684,25.108,55.205,53.349,40.577,37.021,41.042,23.335,45.847,38.670,35.934,41.806,52.047
10/2004,43.467,63.239,50.560,62.234,45.693,40.723,32.016,30.991,31.453,35.776,33.829,52.846,65.124,44.910,42.761,40.317,31.918,41.762,24.111,51.579,63.419,35.056,32.442,42.265,25.768,39.413,37.290,30.532,30.266,46.632
11/2004,34.147,46.450,42.693,47.103,38.522,32.498,28.281,30.253,20.472,26.315,31.354,40.491,46.289,36.980,36.614,36.249,32.129,34.393,20.110,33.609,39.370,31.657,27.789,35.843,24.276,34.098,39.993,28.829,25.722,38.297
12/2004,27.781,42.563,35.526,37.051,35.000,28.797,24.700,24.656,17.739,23.861,25.189,30.047,31.911,26.334,32.446,29.571,27.046,30.113,18.313,25.297,31.778,28.055,25.575,33.231,19.735,31.313,31.871,26.298,23.042,32.232
1/2005,25.166,36.094,30.369,32.951,29.968,28.404,22.827,21.586,16.884,21.539,24.378,26.085,26.901,21.991,29.584,26.281,24.878,28.542,16.993,22.070,27.794,25.786,23.719,28.953,18.130,28.584,25.630,23.610,21.518,29.327
2/2005,26.827,34.364,24.801,28.048,28.183,28.096,21.490,18.174,19.400,18.392,21.408,21.331,24.837,17.899,25.828,21.737,20.619,23.717,14.855,21.785,32.165,23.734,28.354,29.578,15.720,24.998,23.660,21.489,19.594,24.523
3/2005,50.758,44.811,48.660,45.952,40.725,34.224,32.613,23.445,30.544,47.906,27.758,30.881,58.611,19.211,46.374,25.738,33.673,41.017,22.558,29.660,53.559,40.722,63.845,32.237,22.449,38.135,30.965,35.142,32.922,43.374
4/2005,60.997,103.470,90.111,69.286,59.354,89.603,68.616,59.278,55.599,104.254,69.064,97.702,101.126,52.950,69.494,60.773,71.506,91.394,42.835,70.812,86.052,67.076,121.590,52.335,80.754,54.735,55.719,74.315,71.932,79.079
5/2005,260.234,374.811,349.339,210.600,232.370,258.987,266.122,98.548,163.512,236.755,275.224,249.338,245.267,254.497,319.710,129.186,165.115,155.365,109.724,246.329,171.632,173.054,263.764,171.230,209.151,187.784,137.622,218.177,274.661,215.334
6/2005,597.071,323.423,512.051,226.450,347.356,170.152,202.993,62.463,225.913,151.610,299.725,194.959,182.773,504.331,273.410,283.251,444.580,60.768,159.126,351.725,367.058,306.423,408.795,80.361,417.722,207.936,281.894,175.148,434.486,233.019
7/2005,455.268,119.000,178.798,107.714,229.478,54.611,62.260,26.400,59.824,56.964,118.644,73.875,68.752,229.252,139.532,75.971,240.320,30.801,58.258,106.515,125.519,100.245,136.572,34.679,275.959,63.912,127.974,69.968,200.845,71.442
8/2005,132.384,57.460,86.781,54.472,95.200,47.493,55.001,22.947,43.955,39.908,60.922,52.572,50.296,83.662,57.447,52.876,74.416,30.855,42.173,60.054,56.422,55.987,67.161,28.700,87.021,42.308,58.630,56.220,72.601,45.225
9/2005,65.862,41.543,59.414,35.222,50.869,35.837,32.732,21.875,58.251,35.338,38.989,38.583,43.282,47.096,38.442,30.922,42.505,25.046,55.123,53.229,40.517,37.499,41.043,23.293,45.757,38.634,35.829,41.694,52.039,36.505
10/2005,63.103,50.513,62.145,45.583,40.625,32.065,30.961,31.396,35.626,34.262,52.720,64.963,44.780,42.802,40.261,31.870,41.566,24.295,51.465,63.237,34.972,32.470,42.231,25.756,39.327,36.928,30.419,30.177,46.585,43.138
11/2005,46.426,42.979,47.098,38.541,32.495,28.648,30.305,20.507,26.283,31.710,40.474,46.243,36.964,36.807,36.247,32.147,34.309,20.227,33.611,39.338,31.666,27.817,35.891,24.307,34.071,40.380,28.807,25.686,38.343,34.732