segdesc   = MPSC2L_F
2001-02-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2/2001,22.010,20.146,19.952,19.309,24.543,24.310,19.353,19.943,23.310,21.812,21.618,19.355,21.576,19.684,20.369,19.237,22.344,19.265,20.647,19.230,19.961,19.480,19.213,22.707,26.063,22.124,27.902,24.076,19.642,20.036
3/2001,28.890,36.057,34.042,36.552,48.820,32.449,35.809,32.931,35.909,29.250,32.696,24.817,35.791,45.248,26.792,27.687,44.684,21.138,36.249,23.815,31.587,36.672,27.248,29.948,42.267,33.813,48.032,29.424,26.727,30.789
4/2001,50.071,76.098,66.935,69.207,54.655,62.034,51.092,48.264,47.194,81.828,68.724,60.793,62.463,88.520,53.226,66.461,63.857,40.537,51.614,57.146,56.119,88.691,48.800,48.600,53.228,49.659,71.231,56.262,83.100,45.310
5/2001,115.733,219.629,227.591,196.672,209.593,216.179,151.098,134.262,172.455,251.938,266.225,108.068,169.901,201.368,181.705,160.522,188.090,122.135,236.536,112.628,121.024,157.028,148.784,152.665,112.996,123.669,155.861,197.997,215.992,176.431
6/2001,271.022,164.692,342.362,216.964,497.975,200.656,240.626,181.212,283.196,204.081,203.045,88.799,242.504,114.641,177.933,126.530,158.005,284.787,197.169,263.865,325.522,64.839,211.769,263.174,322.943,229.113,202.299,120.848,406.348,176.553
7/2001,130.188,65.220,153.124,65.025,389.539,78.581,73.077,87.797,192.779,59.259,62.302,32.369,63.289,46.031,65.313,51.349,61.708,130.563,91.180,70.718,170.279,30.550,72.138,77.663,118.018,73.006,65.338,42.222,255.368,55.250
8/2001,58.135,54.503,62.218,41.743,114.525,41.955,49.700,45.934,84.854,48.311,55.042,26.961,46.552,35.353,45.814,42.659,46.413,58.183,45.052,50.533,59.266,30.194,48.626,50.327,51.335,46.237,44.017,31.285,83.118,37.256
9/2001,34.953,40.767,45.737,33.884,60.421,30.914,38.563,29.064,45.706,35.461,32.768,24.242,60.926,32.178,31.178,31.902,40.256,34.359,30.897,29.417,35.418,24.061,60.967,46.091,36.453,31.703,27.980,24.515,44.554,34.573
10/2001,29.547,29.822,41.851,40.639,59.312,40.459,44.293,39.260,36.501,31.572,30.995,33.697,37.305,32.016,45.400,58.121,42.186,32.609,33.763,30.598,35.994,23.289,56.671,56.721,31.338,28.084,30.942,26.648,38.599,33.487
11/2001,28.014,24.974,34.143,31.872,43.794,34.192,33.545,33.385,29.117,28.068,30.336,22.062,27.697,29.536,35.250,40.985,34.906,28.461,30.731,30.793,29.862,19.328,37.107,35.004,28.520,23.781,26.663,25.083,33.539,37.297
12/2001,25.519,22.485,28.823,25.675,40.238,28.212,25.744,30.250,25.672,24.295,24.721,19.142,25.152,23.551,25.766,27.682,24.568,24.883,24.763,25.860,25.960,17.559,28.178,28.067,25.149,21.916,24.885,20.330,30.840,29.568
1/2002,22.916,21.022,26.307,23.277,34.131,23.823,23.027,25.832,25.516,22.421,21.647,18.142,22.727,22.761,22.344,23.296,20.446,22.655,22.003,23.822,24.763,16.277,24.520,24.523,23.194,20.451,21.608,18.651,28.187,23.439
2/2002,20.924,19.208,22.127,25.245,32.726,19.436,19.994,24.665,25.641,21.017,18.226,20.463,19.389,20.082,18.306,21.847,16.645,19.837,18.237,19.760,20.642,14.304,23.707,29.250,21.588,25.096,23.347,16.143,24.700,21.670
3/2002,34.510,32.636,40.997,48.816,43.112,40.138,35.958,36.428,31.567,31.541,23.504,31.721,49.565,26.222,27.661,53.265,17.950,38.735,22.097,32.738,37.136,21.391,31.653,49.412,38.306,57.817,25.772,22.913,37.779,28.791
4/2002,73.571,71.421,75.639,59.064,100.273,78.050,56.773,54.631,85.213,64.884,59.348,57.313,106.833,64.470,89.206,93.249,51.400,57.753,55.099,70.227,85.628,41.062,74.630,79.962,63.655,115.084,44.120,82.192,54.449,52.437
5/2002,217.869,270.832,215.518,255.836,368.009,316.435,184.152,220.345,252.958,263.056,98.586,167.419,239.340,257.410,237.079,237.008,249.644,290.170,120.926,162.619,149.495,104.999,255.067,163.131,167.953,245.890,155.261,214.507,186.402,126.860
6/2002,174.730,432.119,225.447,592.882,321.327,497.371,214.385,339.918,167.811,209.420,62.496,228.504,152.623,301.796,190.552,179.376,497.445,264.762,276.544,441.338,58.587,161.613,357.377,360.868,303.191,401.807,75.219,422.661,207.188,278.498
7/2002,69.727,200.388,67.894,454.147,118.169,181.840,102.210,226.647,53.335,63.456,26.420,60.430,57.571,123.180,72.051,67.252,227.779,141.385,73.788,239.581,28.898,58.016,107.782,123.705,99.017,137.906,30.872,276.869,63.771,131.372
8/2002,56.023,72.418,43.682,131.924,56.815,86.190,50.439,93.563,46.309,54.990,22.984,44.473,40.433,61.188,51.235,49.041,83.089,55.962,51.018,74.090,29.233,43.471,60.828,55.234,55.094,68.043,25.806,87.288,42.206,58.609
9/2002,41.523,51.907,35.362,65.500,40.988,57.577,31.850,49.570,34.834,32.911,21.909,58.807,35.815,37.634,37.456,42.158,46.706,36.431,29.434,42.246,23.581,53.854,53.872,39.482,36.770,40.191,20.618,45.929,38.555,35.292
10/2002,30.047,46.453,42.333,62.774,49.969,60.827,42.165,39.406,31.135,30.753,31.429,36.004,34.714,53.498,63.733,43.779,42.436,38.166,30.494,41.322,22.929,52.705,63.891,34.043,31.797,41.476,23.236,39.480,36.868,29.675
11/2002,25.554,38.238,33.282,46.143,42.469,46.049,35.566,31.431,27.830,30.357,20.536,26.591,32.133,40.874,45.285,36.110,36.491,34.692,30.819,34.093,19.028,34.132,39.824,30.859,27.228,35.045,21.917,34.205,40.341,28.162
12/2002,22.881,32.168,26.962,42.263,35.409,35.782,32.208,27.779,24.116,24.691,17.783,24.097,25.756,30.037,31.055,25.529,32.226,28.062,25.842,29.809,17.278,25.479,32.195,27.296,24.968,32.820,17.623,31.410,32.211,25.775
1/2003,21.370,29.274,24.425,35.833,30.110,31.645,27.547,27.441,22.266,21.541,16.927,21.755,24.759,25.941,26.135,21.266,29.278,24.825,23.789,28.259,16.019,22.160,28.174,25.103,23.190,28.373,16.212,28.673,25.716,23.026
2/2003,19.472,24.483,26.189,34.151,24.549,26.885,26.129,27.256,20.892,18.089,19.443,18.573,21.715,21.177,24.176,17.301,25.362,20.501,19.725,23.484,14.085,21.447,32.525,23.168,27.497,28.975,14.132,25.077,23.578,20.953
3/2003,32.778,43.366,49.915,44.583,46.910,43.484,38.138,33.301,31.377,22.866,30.603,48.188,27.933,30.316,57.554,18.603,45.638,24.103,32.590,40.726,21.125,29.598,54.042,40.064,61.400,31.519,20.745,38.223,30.870,33.624
4/2003,71.728,79.009,60.132,103.146,87.078,66.025,56.541,88.263,64.163,58.706,55.661,104.598,67.410,93.860,100.070,52.116,66.891,56.524,69.900,91.072,40.714,68.950,86.558,66.128,121.205,49.490,77.912,54.876,55.152,71.536
5/2003,274.188,215.188,258.155,374.388,341.265,201.434,226.472,257.743,259.590,95.998,163.493,237.220,264.899,245.307,244.123,251.945,312.532,118.379,162.990,155.122,103.691,233.134,172.321,171.931,255.666,168.185,204.519,187.968,131.055,212.097
6/2003,434.262,232.966,595.680,323.258,510.378,229.717,344.121,169.542,208.631,64.635,225.906,151.803,304.989,199.266,182.256,501.912,273.570,289.255,442.840,60.635,160.894,360.025,367.470,305.855,407.657,83.094,414.216,208.015,281.786,177.781
7/2003,200.753,71.443,454.877,118.908,185.405,110.272,227.984,54.154,63.324,26.756,59.851,57.068,124.150,75.013,68.464,228.638,144.979,77.909,239.689,30.656,57.791,109.660,125.709,99.950,139.471,34.911,274.769,63.967,132.729,71.117
8/2003,72.536,45.231,132.184,57.373,88.589,55.009,94.194,47.046,54.906,22.953,43.986,39.996,61.840,52.751,50.016,83.341,58.377,52.573,74.002,30.719,43.279,61.192,56.574,55.748,69.096,28.691,86.374,42.353,59.646,55.593
9/2003,51.983,36.514,65.697,41.466,59.504,34.917,50.051,35.444,32.861,21.720,58.287,35.417,38.164,38.293,43.020,46.856,38.515,30.592,42.149,24.925,53.616,52.447,40.653,37.293,40.998,23.067,45.229,38.678,36.141,42.346
10/2003,46.531,43.146,62.946,50.445,62.663,44.794,39.845,31.699,30.708,31.679,35.656,34.338,54.023,65.171,44.542,42.569,40.122,31.297,41.227,24.179,52.524,64.701,35.101,32.285,42.230,25.286,38.832,36.969,30.463,30.110
11/2003,38.297,34.742,46.291,42.913,47.629,38.349,31.807,28.320,30.320,20.812,26.308,31.780,41.324,47.305,36.760,36.601,36.451,31.838,34.007,20.124,33.994,40.204,31.781,27.654,35.699,24.386,33.629,40.423,28.883,25.530
12/2003,32.216,27.966,42.399,35.794,37.265,35.010,28.133,24.579,24.653,17.903,23.832,25.440,30.437,32.264,26.112,32.328,29.685,26.657,29.727,18.305,25.370,32.023,28.154,25.366,33.435,19.649,30.864,32.279,26.454,22.834
1/2004,29.314,25.264,35.951,30.442,33.006,29.650,27.778,22.691,21.506,16.893,21.513,24.464,26.302,27.010,21.790,29.369,26.308,24.612,28.181,16.957,22.052,27.841,25.879,23.548,28.922,18.049,28.171,25.774,23.640,21.298
2/2004,25.403,27.732,35.629,25.663,29.038,28.823,28.582,22.038,18.723,20.060,19.116,22.263,22.205,25.667,18.340,26.581,22.472,20.991,24.257,15.369,22.301,33.226,24.796,28.996,30.423,16.168,25.509,24.566,22.241,20.072
3/2004,43.893,50.914,45.024,48.637,45.942,40.283,34.058,32.340,23.269,30.546,49.181,27.797,31.019,58.881,19.440,46.152,25.640,33.203,41.937,22.488,29.445,53.763,41.169,63.657,32.096,22.307,38.126,31.021,35.025,32.621
4/2004,80.086,60.980,105.258,90.058,69.118,58.863,94.050,68.257,59.141,55.454,106.779,69.160,98.429,101.432,54.357,68.967,60.495,70.692,92.369,42.549,70.609,86.534,68.645,121.419,51.960,80.303,55.959,55.595,74.115,71.304
5/2004,223.222,261.631,381.869,350.581,211.494,232.835,262.956,266.827,98.918,164.024,240.175,276.065,250.270,245.415,267.409,320.824,129.603,165.007,155.678,109.918,246.611,172.093,178.690,264.003,172.024,209.191,195.008,138.134,218.671,275.121
6/2004,229.541,598.676,323.813,513.292,227.466,348.598,163.756,203.574,62.699,226.791,148.510,300.709,195.832,183.654,505.743,274.169,284.512,445.682,59.572,159.777,352.583,367.890,306.607,409.464,80.606,418.438,202.730,283.129,175.876,435.573
7/2004,69.815,456.385,114.930,179.517,108.591,230.324,53.891,62.637,26.608,60.324,56.855,119.348,74.591,69.318,219.861,140.032,76.617,241.115,30.616,58.762,107.138,126.051,97.978,137.003,35.102,276.772,62.964,128.908,70.487,201.340
8/2004,44.922,132.599,56.606,86.818,54.541,95.169,47.198,54.954,22.996,44.027,39.494,60.996,52.704,50.342,81.734,57.401,52.868,74.352,30.650,42.187,60.055,56.447,55.865,67.087,28.633,87.050,41.742,58.789,56.280,72.563
9/2004,36.472,66.003,41.491,59.501,35.297,50.844,35.197,32.711,21.880,58.348,35.948,39.088,38.710,43.353,46.777,38.430,30.977,42.451,25.014,55.182,53.243,40.579,36.992,41.016,23.333,45.794,38.471,35.959,41.773,52.027
10/2004,43.480,63.282,50.536,62.253,45.700,40.626,31.873,30.967,31.434,35.748,33.829,52.861,65.152,44.891,42.720,40.265,31.933,41.538,24.021,51.561,63.325,35.057,32.415,42.240,25.767,39.362,37.107,30.557,30.237,46.613
11/2004,34.158,46.486,42.670,47.120,38.528,32.412,28.152,30.231,20.456,26.291,31.354,40.505,46.313,36.964,36.577,36.202,32.143,34.192,20.031,33.595,39.293,31.658,27.764,35.821,24.275,34.052,39.818,28.853,25.697,38.281
12/2004,27.792,42.599,35.505,37.067,35.006,28.716,24.577,24.635,17.724,23.838,25.189,30.060,31.932,26.319,32.411,29.526,27.059,29.920,18.237,25.284,31.703,28.056,25.550,33.211,19.734,31.270,31.712,26.320,23.018,32.216
1/2005,25.176,36.126,30.350,32.966,29.975,28.326,22.713,21.566,16.870,21.518,24.378,26.097,26.921,21.977,29.551,26.239,24.890,28.360,16.923,22.059,27.725,25.787,23.696,28.934,18.129,28.543,25.488,23.630,21.495,29.313
2/2005,26.836,34.393,24.786,28.061,28.191,28.027,21.392,18.157,19.387,18.374,21.408,21.341,24.854,17.887,25.801,21.703,20.629,23.565,14.796,21.775,32.100,23.735,28.331,29.562,15.719,24.964,23.536,21.507,19.575,24.511
3/2005,50.770,44.849,48.638,45.970,40.731,34.147,32.494,23.424,30.529,47.878,27.758,30.893,58.636,19.198,46.340,25.700,33.684,40.814,22.489,29.651,53.471,40.722,63.808,32.220,22.450,38.091,30.827,35.164,32.895,43.359
4/2005,61.009,103.525,90.086,69.307,59.360,89.489,68.462,59.263,55.584,104.223,69.064,97.721,101.149,52.926,69.449,60.719,71.521,91.200,42.753,70.793,85.968,67.076,121.557,52.307,80.757,54.688,55.538,74.342,71.895,79.061
5/2005,260.257,374.847,349.310,210.621,232.379,258.905,265.973,98.534,163.498,236.728,275.224,249.352,245.286,254.459,319.648,129.146,165.140,155.227,109.646,246.298,171.552,173.060,263.737,171.216,209.152,187.738,137.470,218.196,274.623,215.317
6/2005,597.086,323.444,512.036,226.460,347.359,170.105,202.920,62.451,225.902,151.599,299.725,194.967,182.784,504.313,273.387,283.223,444.591,60.677,159.078,351.714,367.007,306.424,408.780,80.352,417.720,207.910,281.793,175.163,434.471,233.010
7/2005,455.273,119.018,178.789,107.723,229.481,54.571,62.204,26.388,59.817,56.954,118.644,73.882,68.762,229.244,139.515,75.948,240.327,30.698,58.220,106.510,125.482,100.245,136.560,34.669,275.959,63.890,127.894,69.980,200.834,71.435
8/2005,132.387,57.476,86.773,54.480,95.203,47.453,54.945,22.935,43.948,39.898,60.922,52.579,50.306,83.655,57.433,52.854,74.422,30.757,42.136,60.050,56.390,55.987,67.150,28.690,87.022,42.287,58.558,56.232,72.591,45.218
9/2005,65.866,41.558,59.407,35.229,50.872,35.801,32.682,21.863,58.243,35.329,38.989,38.589,43.292,47.091,38.430,30.903,42.510,24.958,55.084,53.226,40.487,37.499,41.033,23.285,45.757,38.615,35.766,41.705,52.030,36.499
10/2005,63.107,50.528,62.139,45.591,40.628,32.031,30.914,31.385,35.620,34.253,52.720,64.969,44.788,42.797,40.249,31.851,41.570,24.211,51.431,63.233,34.943,32.470,42.222,25.748,39.328,36.910,30.359,30.186,46.576,43.132
11/2005,46.429,42.992,47.092,38.548,32.497,28.618,30.263,20.497,26.278,31.702,40.474,46.248,36.971,36.802,36.236,32.129,34.313,20.152,33.583,39.335,31.640,27.818,35.882,24.300,34.072,40.365,28.750,25.694,38.335,34.727
12/2005,42.532,35.865,37.035,35.001,28.785,24.862,24.651,17.745,23.802,25.369,30.021,31.866,26.311,32.517,29.560,27.043,30.019,18.331,25.254,31.724,28.018,25.519,33.254,19.748,31.283,32.225,26.207,23.005,32.250,27.950
1/2006,36.068,30.505,32.937,29.970,28.395,22.954,21.582,16.891,21.485,24.397,26.062,26.862,21.973,29.542,26.271,24.875,28.455,16.980,22.032,27.746,25.753,23.687,28.974,18.143,28.556,25.727,23.527,21.483,29.345,25.246