segdesc   = MPSC2L_F
2001-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/2001,24.783,24.779,24.781,24.782,24.783,25.864,24.783,24.780,25.147,24.782,24.785,24.783,24.778,24.809,24.789,24.784,24.809,24.907,24.793,24.781,25.963,24.778,24.981,24.782,24.936,24.897,24.859,24.900,24.781,24.783
1/2002,21.807,21.644,21.677,21.652,21.739,22.817,21.698,21.668,25.167,24.867,21.769,21.647,21.856,21.854,23.540,21.673,22.431,21.943,21.854,21.640,23.775,22.458,22.370,21.673,22.465,22.112,22.539,24.721,21.665,21.673
2/2002,20.619,19.318,18.850,18.120,23.633,23.799,18.128,18.616,24.545,25.033,20.735,18.225,23.099,18.682,21.231,18.106,21.716,18.279,19.442,18.049,19.794,19.232,19.405,21.009,27.624,20.945,27.283,26.038,18.231,18.657
3/2002,28.364,32.545,33.063,35.711,47.415,33.721,37.482,34.905,35.456,31.554,32.557,23.504,34.635,49.016,27.493,27.452,44.683,19.382,40.124,22.008,32.908,37.263,27.603,29.014,44.287,38.056,63.474,28.121,24.611,31.188
4/2002,50.196,68.788,69.845,65.827,54.495,83.912,69.423,55.636,47.602,89.186,71.837,59.348,58.898,101.201,62.105,82.041,61.866,54.273,63.263,58.061,70.661,90.834,53.774,52.881,56.573,63.870,132.441,51.229,89.953,49.240
5/2002,117.091,177.094,271.740,181.082,214.067,318.650,258.618,143.302,186.507,271.240,269.564,98.586,156.318,217.168,242.257,207.587,182.909,259.963,322.875,127.978,160.468,145.512,167.348,174.736,123.342,166.945,289.258,176.550,239.587,203.361
6/2002,248.657,115.061,384.661,163.577,502.721,299.945,396.321,168.916,289.432,207.571,179.417,62.496,180.492,117.082,240.119,169.694,127.466,529.942,275.096,284.808,409.370,51.937,214.775,286.423,303.133,278.927,429.618,89.416,420.814,189.627
7/2002,108.803,48.245,165.579,52.669,371.586,111.737,128.825,74.024,188.431,60.978,57.180,26.420,50.032,47.014,92.836,65.376,51.693,249.976,140.560,76.910,214.119,27.415,74.460,86.168,104.885,89.027,142.331,34.955,255.432,58.595
8/2002,52.505,46.645,65.044,37.060,109.229,52.503,69.123,42.828,83.482,49.720,53.186,22.984,40.635,36.611,53.864,49.095,42.708,88.883,56.467,52.371,69.402,28.497,50.253,52.839,49.287,52.604,68.954,28.060,83.505,38.989
9/2002,32.855,36.752,47.561,31.099,58.290,37.517,50.341,28.208,46.015,36.740,32.140,21.909,56.342,33.120,35.871,36.242,38.224,49.333,37.390,30.398,40.555,23.242,62.386,48.634,35.885,35.725,42.065,22.419,45.371,36.227
10/2002,28.238,27.118,43.574,37.987,58.246,46.570,54.582,38.714,37.137,32.753,30.575,31.429,34.691,32.610,49.826,62.375,40.106,44.557,39.207,31.342,40.145,22.689,56.808,58.541,31.124,31.106,43.109,24.781,39.513,34.784
11/2002,27.017,22.436,35.645,30.055,43.224,39.448,41.534,33.237,29.714,29.104,30.049,20.536,25.723,30.348,38.538,44.328,33.486,38.216,35.291,31.691,33.252,18.839,37.355,36.378,28.424,26.706,36.607,23.551,34.372,38.454
12/2002,24.653,20.244,30.129,24.124,39.782,32.741,32.493,30.191,26.245,25.259,24.467,17.783,23.385,24.282,28.457,30.378,23.591,33.815,28.669,26.620,29.079,17.105,28.493,29.364,25.089,24.507,33.916,19.005,31.621,30.571
1/2003,22.146,19.000,27.490,21.898,33.742,27.780,28.940,25.890,26.057,23.287,21.416,16.927,21.152,23.450,24.696,25.624,19.641,30.726,25.451,24.490,27.619,15.864,24.968,25.724,23.138,22.781,29.551,17.469,28.890,24.298
2/2003,20.286,17.531,23.101,24.065,32.416,22.648,24.789,24.791,26.096,21.740,18.032,19.443,18.101,20.647,20.209,23.791,15.997,26.571,21.046,20.300,22.975,13.959,24.146,30.305,21.525,27.160,30.075,15.175,25.279,22.379
3/2003,33.802,30.655,42.307,47.318,42.763,44.591,41.918,36.388,32.063,32.373,23.286,30.603,47.543,26.804,29.674,56.870,17.297,47.114,24.981,33.273,40.185,21.017,32.134,50.975,38.193,60.925,32.753,21.869,38.502,29.559
4/2003,72.265,68.547,77.529,57.326,99.718,84.445,64.252,54.322,86.002,65.822,58.965,55.661,102.952,65.281,94.426,99.047,50.675,68.660,59.895,71.237,89.927,40.581,75.505,82.392,63.385,120.026,52.938,80.144,55.280,53.542
5/2003,214.600,260.208,217.963,248.690,366.343,335.970,200.669,218.049,254.230,263.810,97.448,163.493,234.343,259.691,244.751,242.328,245.794,316.428,128.780,165.714,153.685,103.483,256.778,166.800,167.056,253.591,172.157,209.353,187.403,129.039
6/2003,173.425,424.748,226.367,586.379,320.675,507.250,222.045,337.642,168.216,209.983,62.152,225.906,150.878,302.580,193.245,181.537,492.681,274.999,282.695,444.478,60.246,160.420,358.193,363.255,302.290,406.220,80.626,417.658,207.656,279.877
7/2003,69.278,198.617,68.410,452.511,117.970,184.359,105.526,226.158,53.593,63.828,26.271,59.851,56.805,123.458,73.201,68.282,226.777,145.749,75.566,240.093,30.358,57.694,108.136,124.493,98.916,139.212,34.973,275.647,64.062,131.823
8/2003,55.613,71.521,44.191,131.394,56.642,87.831,52.827,93.586,46.522,55.341,22.762,43.986,39.848,61.388,52.080,49.912,82.700,58.986,52.493,74.272,30.467,43.229,61.088,55.753,55.068,68.962,28.924,86.826,42.484,58.953
9/2003,41.255,51.190,35.791,65.115,40.854,58.867,33.838,49.643,35.019,33.212,21.744,58.287,35.299,37.806,38.193,42.951,46.434,39.048,30.582,42.385,24.720,53.612,54.151,39.949,36.750,40.916,23.498,45.594,38.811,35.568
10/2003,29.805,45.788,42.786,62.416,49.814,62.066,44.175,39.490,31.313,31.028,31.259,35.656,34.240,53.654,64.502,44.480,42.183,40.627,31.544,41.455,23.994,52.498,64.129,34.457,31.783,42.154,25.945,39.173,37.099,29.925
11/2003,25.369,37.674,33.675,45.835,42.356,47.115,37.298,31.505,27.980,30.605,20.418,26.308,31.707,41.018,45.911,36.710,36.270,36.904,31.847,34.210,19.968,33.982,40.019,31.218,27.216,35.637,24.484,33.935,40.550,28.391
12/2003,22.699,31.646,27.330,41.965,35.307,36.782,33.836,27.850,24.261,24.919,17.674,23.832,25.381,30.164,31.586,26.074,32.019,30.108,26.771,29.922,18.162,25.367,32.377,27.628,24.955,33.380,19.915,31.155,32.404,25.987
1/2004,21.203,28.795,24.761,35.573,30.019,32.561,28.960,27.518,22.399,21.747,16.828,21.513,24.417,26.056,26.613,21.759,29.087,26.696,24.626,28.364,16.829,22.051,28.342,25.402,23.176,28.874,18.294,28.439,25.885,23.216
2/2004,20.044,24.960,27.738,35.302,25.307,28.655,28.281,28.354,21.786,18.932,19.993,19.116,22.227,21.995,25.460,18.315,26.338,22.805,21.152,24.415,15.263,22.306,33.770,24.378,28.651,30.385,16.404,25.746,24.668,21.867
3/2004,34.266,43.394,50.421,44.680,48.164,45.491,40.437,33.824,32.058,23.492,30.994,49.181,27.771,30.793,59.020,19.423,45.885,25.979,33.799,42.142,22.392,29.461,56.353,40.692,63.157,32.060,23.198,38.408,31.127,34.576
4/2004,73.835,79.403,64.603,104.741,89.435,68.595,60.809,93.624,67.825,59.421,57.047,106.779,69.135,98.046,105.941,54.436,68.654,60.952,72.594,92.596,42.457,70.642,86.351,67.946,120.803,51.909,86.400,56.327,55.747,73.592
5/2004,287.493,222.469,269.596,381.242,349.638,210.941,238.154,262.496,266.242,99.076,175.991,240.175,275.884,249.923,246.221,267.245,320.230,129.986,174.394,155.820,109.748,246.585,178.250,177.916,263.237,171.944,210.077,195.404,138.256,218.253
6/2004,430.637,229.134,605.701,323.569,512.883,227.174,349.475,163.556,203.326,62.796,215.859,148.510,300.578,195.638,180.153,505.380,273.911,284.788,450.132,59.672,159.621,352.475,369.502,306.213,408.978,80.584,431.693,202.905,283.150,175.553
7/2004,193.624,69.587,443.468,114.775,179.349,108.352,222.339,53.772,62.499,26.693,59.002,56.855,119.336,74.468,67.927,219.794,139.900,76.822,230.086,30.713,58.695,107.138,121.809,97.761,136.806,35.083,264.129,63.098,128.969,70.252
8/2004,71.860,44.720,128.065,56.468,86.682,54.328,91.883,47.088,54.826,23.094,43.756,39.494,61.001,52.598,49.663,81.718,57.301,53.065,72.762,30.743,42.141,60.063,56.054,55.684,66.938,28.621,85.199,41.873,58.854,56.055
9/2004,51.245,36.294,66.810,41.370,59.378,35.110,49.936,35.104,32.603,21.982,58.415,35.948,39.097,38.617,43.424,46.769,38.343,31.146,42.132,25.099,55.148,53.260,40.538,36.833,40.893,23.323,45.464,38.595,36.016,41.574
10/2004,46.572,43.304,60.804,50.419,62.137,45.510,40.054,31.787,30.866,31.537,35.177,33.829,52.870,65.052,44.459,42.714,40.183,32.093,41.561,24.103,51.527,63.333,35.268,32.270,42.125,25.757,39.453,37.221,30.611,30.060
11/2004,37.846,34.008,46.113,42.560,47.022,38.356,32.070,28.076,30.140,20.546,26.170,31.354,40.514,46.232,35.970,36.574,36.128,32.293,34.054,20.104,33.569,39.304,31.674,27.636,35.718,24.267,33.972,39.928,28.904,25.546
12/2004,32.067,27.654,42.230,35.408,36.976,34.844,28.473,24.505,24.548,17.809,23.734,25.189,30.070,31.860,25.951,32.409,29.458,27.199,29.858,18.307,25.261,31.715,28.095,25.429,33.113,19.727,31.251,31.813,26.370,22.871
1/2005,29.208,25.050,35.920,30.264,32.881,29.831,28.283,22.647,21.486,16.949,21.447,24.378,26.108,26.854,21.808,29.550,26.176,25.018,28.340,16.988,22.040,27.737,25.847,23.585,28.847,18.123,28.551,25.578,23.676,21.358
2/2005,24.494,26.729,34.557,24.715,27.990,28.066,27.882,21.337,18.089,19.459,18.449,21.408,21.351,24.796,17.763,25.801,21.650,20.735,23.577,14.851,21.761,32.111,24.005,28.231,29.484,15.714,25.007,23.615,21.547,19.456
3/2005,43.899,50.636,45.093,48.544,45.888,40.585,34.479,32.432,23.348,30.621,48.995,27.758,30.908,58.552,19.527,46.352,25.647,33.811,42.211,22.552,29.641,53.491,41.194,63.655,32.141,22.446,38.667,30.913,35.212,32.731
4/2005,80.095,60.868,105.237,89.963,69.197,59.199,94.223,68.364,59.165,55.691,106.144,69.064,97.744,101.073,54.721,69.459,60.647,71.688,92.560,42.828,70.779,85.988,68.834,121.353,52.215,80.758,56.858,55.659,74.417,71.669
5/2005,222.404,259.925,380.308,349.158,210.494,232.144,262.167,265.855,98.469,163.590,239.542,275.224,249.351,245.220,266.941,319.632,129.073,165.339,155.483,109.726,246.271,171.571,178.014,263.527,171.141,209.132,195.112,137.576,218.235,274.374
6/2005,228.432,596.855,322.839,511.970,226.404,347.266,163.404,202.871,62.405,225.961,147.997,299.725,194.971,182.743,504.415,273.385,283.173,444.694,59.390,159.122,351.678,367.010,305.822,408.673,80.306,417.687,202.258,281.858,175.194,434.376
7/2005,69.255,455.205,114.303,178.753,107.677,229.408,53.636,62.171,26.346,59.853,56.400,118.644,73.892,68.728,219.182,139.518,75.914,240.393,30.306,58.255,106.504,125.490,97.519,136.501,34.621,275.955,62.787,127.946,70.007,200.763
8/2005,44.858,132.351,56.563,86.741,54.439,95.140,47.345,54.914,22.893,43.986,39.450,60.922,52.589,50.274,81.702,57.436,52.824,74.479,30.719,42.171,60.046,56.397,55.856,67.102,28.648,87.021,41.934,58.605,56.260,72.527
9/2005,36.367,65.835,41.431,59.379,35.192,50.817,35.296,32.656,21.823,58.284,35.869,38.989,38.598,43.260,46.721,38.433,30.877,42.561,25.024,55.123,53.226,40.494,36.961,40.992,23.248,45.758,38.618,35.807,41.731,51.973
10/2005,43.346,63.077,50.447,62.112,45.553,40.576,31.919,30.889,31.344,35.654,33.721,52.720,64.980,44.760,42.640,40.252,31.826,41.619,24.059,51.464,63.230,34.950,32.341,42.183,25.712,39.329,37.206,30.398,30.208,46.520
11/2005,34.141,46.403,42.670,47.069,38.512,32.451,28.298,30.241,20.462,26.306,31.336,40.474,46.257,36.947,36.594,36.240,32.106,34.356,20.110,33.609,39.334,31.647,27.796,35.847,24.268,34.072,40.010,28.787,25.714,38.286
12/2005,27.753,42.507,35.493,37.013,34.968,28.742,24.690,24.630,17.712,23.830,25.161,30.021,31.874,26.289,32.406,29.563,27.022,30.060,18.302,25.279,31.723,28.025,25.561,33.220,19.718,31.284,31.865,26.242,23.024,32.203
1/2006,25.142,36.046,30.341,32.916,29.942,28.353,22.819,21.562,16.860,21.511,24.353,26.062,26.870,21.951,29.547,26.275,24.856,28.494,16.984,22.055,27.745,25.759,23.706,28.943,18.115,28.557,25.625,23.560,21.501,29.301
2/2006,26.808,34.324,24.779,28.020,28.163,28.052,21.484,18.154,19.381,18.369,21.386,21.312,24.812,17.866,25.798,21.732,20.601,23.679,14.848,21.771,32.120,23.711,28.342,29.570,15.708,24.976,23.656,21.448,19.580,24.501
3/2006,50.738,44.769,48.631,45.918,40.694,34.176,32.611,23.423,30.526,47.874,27.735,30.861,58.568,19.177,46.340,25.734,33.656,40.971,22.553,29.646,53.499,40.698,63.827,32.229,22.439,38.109,30.963,35.095,32.907,43.348
4/2006,60.973,103.407,90.072,69.242,59.314,89.523,68.606,59.249,55.574,104.205,69.030,97.658,101.073,52.902,69.456,60.757,71.478,91.328,42.830,70.788,85.980,67.036,121.563,52.325,80.741,54.702,55.713,74.241,71.910,79.044
5/2006,260.122,374.752,349.213,210.542,232.214,258.903,266.072,98.522,163.428,236.695,275.165,249.287,245.199,254.329,319.644,129.164,165.021,155.310,109.682,246.279,171.542,173.010,263.726,171.210,209.071,187.738,137.577,218.088,274.580,215.285
6/2006,596.968,323.396,511.990,226.421,347.255,170.115,202.975,62.449,225.862,151.590,299.691,194.936,182.745,504.165,273.379,283.225,444.472,60.749,159.092,351.685,367.002,306.399,408.764,80.354,417.600,207.913,281.867,175.105,434.441,232.993
7/2006,455.243,118.984,178.786,107.697,229.450,54.587,62.260,26.376,59.815,56.952,118.634,73.864,68.738,229.209,139.516,75.970,240.297,30.778,58.251,106.507,125.495,100.234,136.563,34.674,275.935,63.899,127.968,69.944,200.834,71.429
8/2006,132.376,57.444,86.774,54.458,95.189,47.471,55.003,22.939,43.949,39.899,60.914,52.564,50.286,83.639,57.434,52.877,74.407,30.834,42.170,60.049,56.403,55.979,67.154,28.696,87.016,42.296,58.628,56.199,72.594,45.213
9/2006,65.858,41.529,59.409,35.210,50.861,35.817,32.735,21.865,58.245,35.330,38.983,38.576,43.273,47.079,38.432,30.924,42.498,25.028,55.121,53.225,40.501,37.492,41.038,23.290,45.754,38.624,35.828,41.677,52.032,36.495
10/2006,63.099,50.499,62.140,45.571,40.618,32.047,30.964,31.386,35.623,34.255,52.713,64.955,44.771,42.786,40.251,31.872,41.559,24.278,51.463,63.232,34.957,32.464,42.227,25.753,39.325,36.918,30.419,30.163,46.579,43.127
11/2006,46.422,42.965,47.094,38.530,32.489,28.632,30.308,20.499,26.280,31.703,40.469,46.237,36.957,36.793,36.238,32.148,34.303,20.212,33.610,39.335,31.653,27.812,35.886,24.304,34.069,40.371,28.806,25.673,38.338,34.723