segdesc   = MPSC2L_F
2002-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/2002,94.863,151.134,125.132,120.825,110.244,126.317,123.396,96.761,124.109,145.963,161.647,98.509,127.044,129.624,135.112,121.139,131.868,106.932,143.570,92.739,97.148,128.159,119.061,121.025,105.872,113.090,117.521,139.084,97.860,129.233
6/2002,99.898,110.141,103.031,73.911,223.999,54.685,121.917,69.743,127.049,69.804,78.316,62.496,105.006,56.268,81.960,63.683,76.687,110.580,73.980,107.317,119.360,50.925,86.093,108.987,220.055,107.049,97.912,52.464,167.688,72.721
7/2002,39.598,46.451,37.367,28.730,117.788,26.006,41.775,28.668,52.235,29.655,31.238,26.420,33.035,26.989,33.191,31.999,33.495,37.647,31.913,35.046,42.493,25.199,36.495,36.329,75.526,37.772,38.162,25.058,61.648,30.263
8/2002,31.273,45.002,28.741,24.810,47.174,22.544,36.162,25.406,41.065,31.974,37.345,22.984,31.183,25.152,32.029,33.324,33.291,30.738,26.547,33.075,28.998,25.325,33.805,32.546,39.921,32.697,32.090,22.273,36.496,25.312
9/2002,22.154,34.476,25.916,23.544,32.476,20.115,30.105,19.565,28.345,25.242,23.447,21.909,48.200,25.359,23.674,26.476,32.188,21.923,20.817,21.170,21.127,21.275,48.300,35.151,30.478,23.969,21.816,18.920,23.147,27.097
10/2002,20.647,25.567,26.296,30.373,37.454,29.715,35.860,29.521,25.382,23.780,23.234,31.429,29.603,25.428,37.378,49.541,34.103,22.854,24.790,23.415,24.292,20.736,45.961,44.631,26.822,22.359,25.552,21.438,23.033,27.473
11/2002,20.039,21.216,21.857,24.329,27.738,25.924,27.358,26.266,20.819,20.763,23.677,20.536,21.590,23.921,29.591,35.819,28.968,20.265,23.298,24.234,20.733,17.262,30.096,27.292,24.837,18.798,21.662,20.486,20.490,31.437
12/2002,18.541,19.139,17.940,19.141,26.185,20.974,21.149,24.003,18.328,18.051,18.899,17.783,19.675,18.887,21.216,24.105,20.292,17.735,18.479,20.449,17.899,15.650,22.517,22.083,21.878,17.539,20.642,16.378,19.137,24.683
1/2003,16.721,18.033,16.565,17.490,22.138,17.637,19.164,20.618,18.907,16.850,16.489,16.927,17.850,18.746,18.383,20.357,16.886,16.376,16.464,19.035,17.549,14.578,19.625,19.453,20.285,16.518,17.904,15.123,17.718,19.437
2/2003,15.842,16.796,14.181,20.373,22.556,14.468,16.900,20.363,20.124,16.554,14.017,19.443,15.407,16.826,15.108,19.441,13.787,14.855,13.742,15.880,14.801,12.862,19.635,24.768,19.168,22.126,20.253,13.258,16.065,18.524
3/2003,28.853,31.359,31.733,42.955,32.319,35.062,32.205,31.059,25.692,27.092,19.092,30.603,43.639,22.972,24.296,48.578,15.051,33.118,17.512,28.516,30.020,20.408,27.367,43.137,35.537,54.766,22.627,19.847,28.041,25.554
4/2003,63.018,69.717,60.157,52.413,80.726,71.505,52.023,47.463,72.221,59.682,52.634,55.661,96.049,60.900,80.582,86.127,47.328,51.466,47.969,64.232,71.252,40.452,65.846,68.844,59.442,106.389,40.141,76.730,42.596,48.505
5/2003,193.639,267.587,181.761,228.479,314.302,293.021,171.135,193.254,225.735,245.850,90.114,163.493,224.550,254.693,222.698,228.713,235.247,262.922,106.607,146.028,133.585,106.419,235.321,147.037,159.006,236.315,145.032,201.856,156.937,122.728
6/2003,165.117,418.488,209.222,567.362,302.330,480.708,207.376,318.781,158.914,195.681,58.842,225.906,147.497,289.763,185.622,176.250,481.633,251.412,262.803,422.014,54.115,156.420,344.523,348.059,295.750,392.318,72.498,409.592,192.358,268.808
7/2003,66.343,190.191,62.716,447.616,111.638,171.494,99.804,220.742,50.240,59.512,24.212,59.851,55.259,115.755,69.941,66.072,224.173,131.751,70.729,235.434,25.684,57.021,104.731,120.527,97.280,132.330,29.190,273.451,58.490,123.919
8/2003,53.282,70.241,39.867,129.658,52.046,82.136,48.952,91.230,43.567,52.661,20.324,43.986,38.647,59.014,49.719,48.110,81.521,52.617,48.640,72.285,26.263,41.160,58.908,53.245,54.018,64.397,24.584,85.964,37.883,56.068
9/2003,39.461,49.901,32.032,63.826,36.931,55.715,30.667,47.899,32.694,30.884,19.785,58.287,34.268,37.515,36.211,41.370,45.580,34.368,27.720,40.881,21.007,54.115,52.185,37.826,35.936,38.927,19.426,44.971,34.718,33.854
10/2003,28.469,45.288,38.906,61.217,45.987,58.680,40.890,37.901,29.192,29.242,29.212,35.656,33.296,51.235,62.342,43.080,41.407,36.451,28.901,40.039,20.567,50.609,62.270,32.537,31.025,40.257,22.044,38.600,33.396,28.618
11/2003,23.988,36.845,30.487,44.824,38.851,44.130,34.520,30.135,26.134,28.786,18.804,26.308,30.851,39.244,44.220,35.533,35.592,32.830,29.310,33.002,16.981,32.945,38.612,29.543,26.552,34.172,20.835,33.431,37.076,27.162
12/2003,21.491,31.143,24.437,41.010,32.204,34.274,31.256,26.563,22.558,23.282,16.183,23.832,24.608,28.931,30.172,25.011,31.381,26.442,24.507,28.794,15.359,24.679,31.055,26.072,24.329,31.656,16.659,30.682,29.326,24.733
1/2004,20.101,28.375,22.141,34.737,27.300,30.409,26.717,26.304,20.850,20.342,15.474,21.513,23.707,25.078,25.349,20.798,28.505,23.433,22.581,27.325,14.268,21.536,27.138,23.997,22.606,27.549,15.337,28.009,23.210,22.192
2/2004,19.097,24.708,25.377,34.578,23.010,26.884,26.306,27.256,20.444,17.769,18.799,19.116,21.617,21.213,24.343,17.494,25.826,20.042,19.414,23.533,13.062,22.276,32.625,23.161,28.122,29.307,13.871,25.373,22.317,21.039
3/2004,33.224,43.533,47.458,43.911,45.249,44.262,38.034,32.672,30.609,22.750,29.707,49.181,27.134,30.304,57.314,18.602,45.251,23.690,31.846,41.087,20.091,29.086,54.892,39.302,62.377,31.087,20.568,37.981,28.649,34.314
4/2004,72.327,80.166,61.325,103.620,85.689,68.245,58.222,91.836,65.642,59.001,55.351,106.779,68.193,98.942,104.037,53.279,67.911,58.414,69.667,91.294,39.893,71.575,84.919,66.012,119.820,52.818,81.912,55.856,52.574,75.560
5/2004,283.199,229.614,261.202,379.985,342.680,215.732,232.065,260.672,262.813,100.300,173.509,240.175,274.277,252.346,244.188,263.772,319.115,134.059,169.710,154.793,105.678,258.730,176.270,175.536,261.978,172.384,202.700,194.806,134.364,220.104
6/2004,428.315,223.194,599.746,323.059,509.715,221.051,346.025,162.738,201.958,59.302,214.248,148.510,299.781,191.338,179.260,502.245,273.413,276.194,446.185,59.232,156.786,343.469,368.307,304.950,408.253,77.620,425.720,202.579,280.189,172.153
7/2004,192.921,67.409,441.757,114.428,178.124,103.875,220.878,53.205,61.838,25.756,58.426,56.855,118.990,73.257,67.415,218.949,139.603,72.679,228.840,30.212,57.319,103.820,121.183,97.122,136.494,33.825,262.248,62.887,127.480,68.414
8/2004,71.442,44.334,127.276,56.162,85.732,52.510,90.948,46.539,54.239,22.406,43.235,39.494,60.731,51.784,49.172,81.249,57.060,51.129,71.992,30.278,40.995,59.098,55.540,55.152,66.692,27.866,84.208,41.685,57.675,55.762
9/2004,50.902,36.086,66.167,41.100,58.574,34.121,49.173,34.633,32.110,21.784,57.863,35.948,38.871,38.566,42.975,46.406,38.131,29.608,41.480,24.692,53.890,54.354,40.081,36.383,40.694,22.823,44.658,38.419,35.031,40.420
10/2004,46.243,43.283,60.201,50.156,61.374,44.961,39.331,31.350,30.409,30.441,34.765,33.829,52.648,64.306,44.065,42.367,39.981,30.934,40.942,23.718,50.511,61.166,34.836,31.860,41.938,25.494,38.699,37.058,29.687,29.650
11/2004,37.565,33.426,45.589,42.319,46.361,37.331,31.434,27.683,29.728,19.786,25.826,31.354,40.321,44.912,35.614,36.268,35.944,30.894,33.510,19.765,32.763,38.407,31.290,27.272,35.553,23.592,33.300,39.777,28.036,25.222
12/2004,31.806,27.377,41.724,35.192,36.352,33.746,27.870,24.131,24.161,17.189,23.408,25.189,29.893,31.168,25.621,32.119,29.286,26.046,29.341,17.986,24.524,31.304,27.732,25.084,32.957,19.259,30.614,31.676,25.565,22.590
1/2005,28.969,24.860,35.472,30.074,32.305,29.129,27.711,22.299,21.132,16.548,21.148,24.378,25.945,26.427,21.505,29.282,26.017,23.886,27.857,16.693,21.396,27.524,25.512,23.269,28.705,17.690,27.966,25.457,22.944,21.113
2/2005,24.295,27.019,34.166,24.559,27.508,27.515,27.382,21.027,17.792,19.011,18.198,21.408,21.215,24.567,17.510,25.574,21.517,19.934,23.176,14.604,21.178,31.979,23.718,27.942,29.359,15.374,24.511,23.510,20.922,19.300
3/2005,43.653,50.489,44.634,48.332,45.268,40.662,33.923,32.073,23.023,30.637,48.615,27.758,30.749,58.779,19.265,46.061,25.502,33.220,41.687,22.281,28.989,55.187,40.833,63.200,32.013,22.699,38.052,30.799,34.428,34.114
4/2005,79.766,64.833,104.546,89.719,68.467,61.261,93.378,67.923,58.724,56.755,105.647,69.064,97.510,105.651,54.270,69.125,60.443,71.839,92.008,42.510,69.809,84.933,68.400,120.830,52.068,85.795,56.121,55.492,73.341,73.950
5/2005,222.091,268.722,379.603,348.830,209.787,237.731,261.484,265.350,98.185,175.038,239.054,275.224,249.149,246.186,265.865,319.180,128.902,172.451,155.085,109.356,244.795,176.561,177.567,262.966,171.018,208.573,194.321,137.454,217.476,286.454
6/2005,228.267,604.731,322.550,511.825,226.042,348.674,163.051,202.630,62.208,214.798,147.788,299.725,194.855,179.083,503.743,273.192,283.053,447.840,59.180,158.886,350.806,367.936,305.592,408.371,80.251,430.145,201.850,281.771,174.665,429.519
7/2005,69.140,442.671,114.093,178.669,107.371,221.889,53.360,61.988,26.160,58.388,56.261,118.644,73.798,67.208,218.971,139.380,75.824,228.972,30.052,58.093,106.156,120.879,97.346,136.337,34.541,263.000,62.502,127.881,69.622,193.007
8/2005,44.752,128.007,56.375,86.668,54.162,91.923,47.064,54.739,22.717,43.544,39.324,60.922,52.506,49.518,81.571,57.318,52.738,72.434,30.476,42.026,59.784,55.702,55.699,66.966,28.580,84.930,41.655,58.547,55.887,71.785
9/2005,36.273,66.748,41.261,59.315,34.949,49.905,35.052,32.504,21.659,58.160,35.757,38.989,38.526,43.270,46.613,38.328,30.803,41.822,24.808,54.969,52.963,40.175,36.824,40.877,23.187,45.218,38.355,35.756,41.395,51.136
10/2005,43.254,60.702,50.280,62.051,45.306,39.987,31.692,30.744,31.181,34.933,33.613,52.720,64.902,44.264,42.535,40.153,31.756,41.233,23.855,51.330,62.992,34.889,32.212,42.074,25.653,39.228,36.963,30.350,29.919,46.434
11/2005,34.061,46.123,42.514,47.016,38.287,32.090,28.095,30.111,20.323,26.053,31.235,40.474,46.193,35.900,36.501,36.149,32.041,33.850,19.928,33.503,39.143,31.424,27.680,35.750,24.215,33.807,39.779,28.742,25.452,37.800
12/2005,27.678,42.216,35.353,36.963,34.755,28.478,24.495,24.505,17.579,23.598,25.069,30.021,31.817,25.874,32.317,29.478,26.960,29.642,18.129,25.180,31.538,27.836,25.449,33.127,19.669,31.095,31.653,26.200,22.776,32.008
1/2006,25.073,35.908,30.215,32.870,29.751,28.286,22.638,21.446,16.737,21.322,24.266,26.062,26.816,21.738,29.465,26.195,24.798,28.138,16.823,21.966,27.574,25.608,23.602,28.858,18.069,28.408,25.437,23.521,21.269,29.153
2/2006,26.747,34.547,24.674,27.980,27.994,27.883,21.327,18.055,19.270,18.343,21.314,21.312,24.763,17.706,25.728,21.666,20.552,23.409,14.712,21.693,31.957,23.799,28.242,29.493,15.670,24.886,23.493,21.414,19.380,24.447
3/2006,50.657,45.082,48.479,45.864,40.498,34.481,32.422,23.309,30.393,48.830,27.654,30.861,58.497,19.467,46.248,25.662,33.593,41.993,22.395,29.560,53.279,40.935,63.669,32.150,22.395,38.523,30.780,35.054,32.634,43.833
4/2006,60.893,105.222,89.886,69.181,59.107,94.246,68.365,59.125,55.416,105.932,68.910,97.658,101.014,54.559,69.342,60.660,71.394,92.332,42.633,70.666,85.765,68.505,121.397,52.226,80.666,56.682,55.449,74.189,71.518,80.023
5/2006,259.960,380.300,349.011,210.486,231.918,262.166,265.833,98.435,163.278,239.376,274.993,249.287,245.150,266.755,319.492,129.083,164.930,155.319,109.499,246.113,171.324,177.672,263.576,171.142,208.978,194.919,137.380,218.055,274.090,222.345
6/2006,596.869,322.832,511.894,226.392,347.138,163.403,202.858,62.382,225.764,147.917,299.616,194.936,182.712,504.280,273.321,283.171,444.428,59.304,158.979,351.604,366.867,305.653,408.694,80.311,417.554,202.163,281.733,175.077,434.240,228.394
7/2006,455.207,114.300,178.726,107.672,229.354,53.636,62.168,26.313,59.754,56.342,118.589,73.864,68.709,219.134,139.472,75.925,240.265,30.198,58.163,106.460,125.404,97.397,136.508,34.626,275.910,62.716,127.863,69.921,200.715,69.223
8/2006,132.353,56.558,86.720,54.434,95.105,47.346,54.912,22.874,43.888,39.393,60.876,52.564,50.258,81.665,57.397,52.834,74.378,30.616,42.087,60.010,56.325,55.745,67.106,28.652,86.997,41.866,58.534,56.177,72.493,44.828
9/2006,65.837,41.428,59.361,35.189,50.788,35.297,32.655,21.803,58.178,35.818,38.950,38.576,43.246,46.691,38.398,30.886,42.472,24.933,55.029,53.186,40.428,36.864,40.996,23.251,45.737,38.554,35.746,41.657,51.944,36.340
10/2006,63.079,50.443,62.095,45.550,40.548,31.920,30.888,31.325,35.570,33.671,52.680,64.955,44.747,42.611,40.218,31.835,41.534,23.973,51.383,63.196,34.887,32.250,42.186,25.715,39.309,37.147,30.340,30.145,46.491,43.319
11/2006,46.405,42.666,47.054,38.510,32.426,28.299,30.239,20.445,26.236,31.290,40.440,46.237,36.936,36.568,36.208,32.114,34.281,20.033,33.546,39.306,31.589,27.714,35.850,24.270,34.055,39.954,28.732,25.657,38.260,34.117
12/2006,42.509,35.490,36.999,34.966,28.718,24.690,24.628,17.695,23.762,25.118,29.989,31.856,26.278,32.382,29.534,27.029,29.988,18.229,25.219,31.696,27.970,25.482,33.223,19.721,31.267,31.813,26.190,22.970,32.178,27.730
1/2007,36.047,30.338,32.903,29.938,28.329,22.819,21.561,16.844,21.448,24.312,26.032,26.853,21.941,29.525,26.247,24.863,28.426,16.916,22.001,27.720,25.708,23.632,28.945,18.117,28.541,25.579,23.512,21.450,29.277,25.120
2/2007,34.324,24.776,28.008,28.157,28.031,21.482,18.153,19.366,18.315,21.351,21.287,24.796,17.858,25.779,21.709,20.606,23.621,14.791,21.723,32.095,23.667,28.272,29.570,15.710,24.962,23.617,21.406,19.537,24.482,26.788
3/2007,44.767,48.628,45.894,40.694,34.151,32.608,23.422,30.508,47.788,27.695,30.831,58.543,19.168,46.313,25.707,33.660,40.897,22.486,29.591,53.465,40.637,63.714,32.230,22.440,38.091,30.920,35.044,32.850,43.320,50.708
4/2007,103.408,90.067,69.222,59.319,89.488,68.610,59.250,55.556,104.102,68.971,97.610,101.052,52.888,69.429,60.722,71.484,91.250,42.740,70.708,85.949,66.965,121.439,52.327,80.741,54.683,55.658,74.169,71.832,79.012,60.949