segdesc   = MPSC2L_F
2004-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/2004,21.581,21.634,21.684,21.663,21.784,21.636,21.937,22.149,23.930,24.882,21.653,21.825,22.154,21.572,23.762,21.594,21.933,21.610,21.897,21.544,21.588,22.647,21.830,21.612,21.844,21.582,22.053,22.858,21.597,21.596
2/2004,21.425,20.716,20.033,18.841,25.286,23.948,18.739,19.904,25.217,25.796,21.331,19.006,23.766,19.116,21.847,18.609,22.254,18.563,21.204,18.536,19.234,19.678,19.544,22.467,27.377,21.768,28.259,26.546,18.888,19.498
3/2004,28.235,35.296,36.732,37.235,50.632,33.718,39.125,34.888,38.292,31.621,32.872,23.862,35.327,49.180,27.968,27.313,46.426,19.841,35.412,23.148,32.445,40.171,28.305,29.289,43.789,36.082,63.918,29.611,26.497,30.674
4/2004,53.725,82.092,78.097,73.472,63.446,89.079,65.945,53.763,58.044,103.595,75.955,62.893,65.230,106.779,68.217,75.600,71.593,48.502,59.377,60.658,69.208,103.533,55.440,56.796,54.290,61.099,121.825,62.776,104.206,50.575
5/2004,140.481,238.973,324.211,225.850,258.976,366.799,234.399,180.115,248.149,327.456,299.819,126.335,200.559,240.175,282.622,208.061,214.856,211.086,291.258,144.299,153.507,197.835,182.870,208.868,131.955,170.763,273.543,233.609,273.447,214.233
6/2004,307.646,171.804,447.745,236.660,596.887,368.230,364.543,226.853,390.306,273.837,223.547,104.618,247.522,148.510,291.545,178.023,179.707,456.804,240.834,314.765,381.117,96.519,256.231,339.397,342.330,301.322,409.792,149.721,502.484,210.417
7/2004,142.548,69.357,194.073,69.854,437.557,131.757,117.591,118.910,254.417,80.021,69.829,35.396,68.121,56.855,113.370,69.506,67.571,209.096,118.110,85.276,191.516,38.356,88.527,106.454,124.368,95.413,133.994,48.678,301.634,64.113
8/2004,61.080,56.110,72.803,44.103,126.661,57.666,64.216,52.877,99.328,56.818,58.776,28.082,47.812,39.494,59.644,49.283,48.605,77.583,50.517,55.221,64.474,34.051,54.078,58.447,52.490,54.211,64.851,34.360,93.625,40.563
9/2004,36.855,40.709,51.378,35.217,66.298,40.913,47.481,32.866,52.345,40.167,34.237,25.348,62.346,35.948,39.405,36.229,42.502,44.008,34.302,31.633,38.315,26.472,66.729,53.586,37.434,35.693,40.194,26.047,49.669,37.364
10/2004,31.011,29.696,47.013,42.366,60.674,49.599,51.722,43.089,41.658,35.722,32.403,34.020,37.644,33.829,51.798,62.152,43.667,40.212,36.582,32.695,38.567,25.403,58.226,60.256,32.121,31.122,41.238,28.495,42.820,35.759
11/2004,29.209,25.468,37.840,32.443,46.112,41.462,38.811,35.670,33.273,31.118,31.141,22.272,28.081,31.354,39.742,42.935,35.324,34.397,32.850,32.432,31.680,21.335,38.425,37.698,28.849,26.621,35.110,26.182,36.822,38.484
12/2004,26.484,22.756,32.257,26.432,42.284,34.372,30.164,32.201,29.554,27.240,25.492,19.364,25.490,25.189,29.721,29.459,25.325,30.379,26.525,27.349,27.696,19.347,29.554,30.639,25.451,24.470,32.263,21.468,33.895,30.497
1/2005,23.888,21.266,29.418,23.997,35.991,29.349,26.938,27.771,29.300,25.087,22.396,18.484,23.034,24.378,25.929,24.963,21.237,27.711,23.589,25.048,26.382,17.907,25.852,26.918,23.471,22.716,28.275,19.655,30.960,24.414
2/2005,21.771,19.443,24.776,26.300,34.691,23.957,23.228,26.353,28.774,23.332,18.869,20.633,19.764,21.408,21.255,23.358,17.294,24.246,19.550,20.882,21.989,15.590,25.155,31.473,22.008,27.497,29.082,16.978,27.020,22.622
3/2005,36.215,34.446,44.720,49.643,45.355,47.801,41.022,39.394,35.561,34.835,24.652,32.462,51.216,27.758,31.208,56.885,19.052,44.337,23.977,34.347,40.299,23.326,32.827,54.595,38.925,62.616,31.829,24.403,40.999,29.801
4/2005,79.137,74.299,81.880,63.983,105.853,89.491,63.939,60.127,97.269,72.845,61.951,59.559,109.554,69.064,99.851,103.446,54.356,66.977,58.984,73.955,89.468,43.804,78.956,84.721,65.845,119.812,53.866,89.692,60.001,54.293
5/2005,224.005,286.105,230.974,268.440,380.823,350.278,204.129,237.337,265.837,276.545,102.747,182.144,243.063,275.224,252.695,242.995,266.685,315.235,132.975,177.944,152.367,114.790,275.818,175.478,174.112,261.885,172.225,219.132,199.699,136.735
6/2005,173.265,429.353,223.251,604.087,322.938,512.104,215.574,347.967,164.344,206.086,60.489,218.301,149.254,299.725,191.198,177.724,502.533,271.392,274.440,452.107,58.457,162.269,352.633,366.994,303.028,407.660,77.683,439.170,204.282,280.957
7/2005,68.843,192.989,67.432,442.338,114.468,178.512,101.075,221.269,54.115,63.257,26.523,59.299,57.092,118.644,73.053,66.575,218.708,138.520,72.128,229.876,29.356,59.022,105.773,120.616,96.352,135.986,33.716,264.871,63.994,127.258
8/2005,56.620,71.813,44.761,127.826,56.688,86.485,51.048,91.451,47.785,55.858,23.239,44.284,40.038,60.922,52.121,48.976,81.542,56.681,51.164,72.939,29.891,42.640,60.710,55.527,54.961,66.688,28.133,85.629,43.014,57.980
9/2005,41.057,51.168,36.433,66.602,41.563,59.147,32.904,49.503,35.689,33.389,22.549,58.902,36.396,38.989,38.868,42.805,46.619,37.775,29.616,42.234,24.313,55.657,55.837,40.029,36.202,40.676,22.997,45.728,39.630,35.278
10/2005,30.125,46.462,43.603,60.575,50.578,61.898,43.684,39.610,32.286,31.553,31.212,35.464,34.211,52.720,64.559,43.857,42.547,39.632,30.940,41.627,23.373,51.826,62.431,34.762,31.654,41.890,25.691,39.688,38.120,29.894
11/2005,25.796,37.835,33.786,46.011,42.808,46.881,36.342,31.754,28.631,30.833,20.498,26.493,31.797,40.474,45.225,35.524,36.516,35.676,30.970,34.191,19.516,33.869,39.494,31.315,27.190,35.593,23.824,34.215,40.888,28.312
12/2005,23.089,32.048,27.689,42.114,35.617,36.834,32.809,28.160,25.002,25.176,17.836,24.011,25.575,30.021,31.445,25.533,32.337,29.041,26.109,29.964,17.746,25.498,32.312,27.737,24.989,32.983,19.459,31.480,32.662,25.807
1/2006,21.576,29.195,25.150,35.820,30.455,32.751,28.334,27.984,23.104,22.054,17.143,21.697,24.738,26.062,26.689,21.430,29.487,25.797,23.945,28.437,16.477,22.227,28.445,25.521,23.185,28.730,17.874,28.761,26.322,23.164
2/2006,19.693,24.486,27.284,34.481,24.876,27.885,26.862,27.618,21.719,18.560,19.531,18.656,21.709,21.312,24.797,17.452,25.750,21.335,19.985,23.657,14.427,21.930,32.836,23.730,27.878,29.390,15.529,25.186,24.251,21.110
3/2006,34.625,43.918,50.853,45.024,48.805,45.786,39.788,34.188,32.909,23.865,31.248,49.304,28.090,30.861,59.107,19.211,46.304,25.297,33.285,42.319,22.116,29.822,56.307,40.880,63.140,32.047,22.872,38.877,31.601,34.662
4/2006,74.688,80.045,65.186,105.121,90.264,69.061,60.241,93.856,69.054,59.859,57.524,106.541,69.659,97.658,105.900,54.290,69.411,60.146,71.939,92.690,42.315,71.100,86.019,68.420,120.701,52.110,86.071,57.130,56.615,73.698
5/2006,288.013,222.337,269.407,380.137,349.385,210.316,235.708,261.835,266.504,98.936,175.928,240.106,276.025,249.287,246.335,265.724,319.485,128.682,172.610,155.567,108.956,247.063,177.852,177.520,262.820,171.019,208.931,195.491,138.427,217.729
6/2006,430.253,228.421,605.103,322.778,512.081,226.317,347.514,163.211,203.154,62.684,215.304,148.206,300.050,194.936,179.229,503.487,273.312,282.841,447.876,59.474,158.588,352.165,368.752,305.570,408.244,80.307,430.333,202.429,282.407,174.802
7/2006,193.263,69.271,442.827,114.273,178.855,107.607,221.398,53.479,62.376,26.583,58.639,56.502,118.812,73.864,67.346,218.901,139.493,75.711,229.003,30.355,58.000,106.606,121.339,97.362,136.287,34.555,263.091,62.895,128.351,69.728
8/2006,71.961,44.874,128.105,56.535,86.839,54.377,91.615,47.186,55.127,23.139,43.792,39.532,61.058,52.564,49.655,81.538,57.424,52.626,72.469,30.760,41.952,60.103,56.088,55.720,66.929,28.603,85.000,42.027,58.966,55.991
9/2006,51.288,36.384,66.836,41.409,59.467,35.139,49.663,35.162,32.844,22.059,58.426,35.942,39.110,38.576,43.405,46.594,38.424,30.714,41.854,25.063,54.886,53.284,40.520,36.845,40.852,23.210,45.279,38.708,36.115,41.489
10/2006,46.580,43.364,60.789,50.430,62.197,45.497,39.757,31.794,31.066,31.583,35.138,33.782,52.839,64.955,44.384,42.516,40.244,31.671,41.265,24.097,51.275,63.279,35.218,32.233,42.051,25.674,39.286,37.289,30.690,29.993
11/2006,37.927,34.159,46.198,42.653,47.145,38.463,31.887,28.188,30.400,20.665,26.226,31.397,40.580,46.237,36.007,36.486,36.232,31.964,33.879,20.143,33.458,39.370,31.717,27.700,35.731,24.236,33.859,40.088,29.062,25.529
12/2006,32.129,27.771,42.291,35.478,37.087,34.922,28.287,24.585,24.782,17.904,23.764,25.216,30.119,31.856,25.974,32.305,29.557,26.884,29.670,18.334,25.139,31.756,28.116,25.471,33.110,19.688,31.144,31.937,26.501,22.847
1/2007,29.266,25.160,35.976,30.328,32.986,29.905,28.110,22.721,21.703,17.038,21.474,24.404,26.152,26.853,21.832,29.455,26.270,24.729,28.164,17.013,21.931,27.776,25.868,23.623,28.844,18.087,28.454,25.688,23.797,21.336
2/2007,24.543,26.830,34.609,24.769,28.081,28.133,27.734,21.396,18.272,19.539,18.471,21.431,21.388,24.796,17.784,25.721,21.729,20.496,23.432,14.872,21.667,32.147,24.025,28.271,29.484,15.685,24.925,23.712,21.651,19.438
3/2007,43.965,50.776,45.163,48.627,46.015,40.654,34.313,32.505,23.557,30.725,49.029,27.785,30.950,58.543,19.551,46.253,25.731,33.513,42.023,22.579,29.539,53.535,41.218,63.727,32.140,22.416,38.572,31.020,35.341,32.714
4/2007,80.166,60.987,105.338,90.058,69.347,59.268,93.951,68.489,59.434,55.827,106.179,69.089,97.802,101.052,54.721,69.348,60.756,71.278,92.364,42.859,70.581,86.018,68.861,121.432,52.214,80.716,56.733,55.788,74.575,71.634
5/2007,222.475,260.121,380.392,349.188,210.618,232.147,261.952,265.958,98.635,163.655,239.568,275.284,249.399,245.183,267.017,319.473,129.159,164.854,155.340,109.718,245.983,171.603,178.031,263.570,171.128,209.010,194.972,137.666,218.305,274.287
6/2007,228.471,596.966,322.877,511.979,226.466,347.228,163.297,202.911,62.533,226.002,148.013,299.754,194.999,182.734,504.422,273.313,283.218,444.366,59.320,159.113,351.521,367.037,305.836,408.690,80.315,417.566,202.192,281.923,175.265,434.353
7/2007,69.286,455.261,114.338,178.783,107.739,229.430,53.555,62.208,26.456,59.888,56.413,118.659,73.916,68.728,219.193,139.472,75.970,240.227,30.214,58.268,106.448,125.511,97.537,136.517,34.619,275.922,62.741,128.008,70.077,200.753
8/2007,44.888,132.394,56.593,86.772,54.498,95.172,47.262,54.954,23.017,44.028,39.461,60.933,52.611,50.276,81.707,57.398,52.875,74.347,30.631,42.186,60.006,56.416,55.873,67.116,28.649,87.008,41.889,58.663,56.332,72.520
9/2007,36.394,65.874,41.460,59.409,35.245,50.847,35.225,32.692,21.935,58.329,35.880,39.000,38.618,43.264,46.730,38.400,30.924,42.445,24.947,55.138,53.192,40.512,36.977,41.006,23.248,45.748,38.577,35.857,41.796,51.967
10/2007,43.373,63.118,50.476,62.140,45.606,40.605,31.854,30.923,31.456,35.692,33.730,52.730,65.001,44.763,42.649,40.221,31.872,41.508,23.986,51.477,63.193,34.967,32.356,42.196,25.712,39.320,37.168,30.447,30.266,46.514
11/2007,34.165,46.437,42.697,47.094,38.563,32.477,28.240,30.271,20.558,26.339,31.344,40.484,46.275,36.950,36.602,36.211,32.149,34.257,20.045,33.621,39.303,31.662,27.809,35.859,24.268,34.065,39.974,28.833,25.765,38.281
12/2007,27.775,42.540,35.518,37.037,35.016,28.766,24.635,24.659,17.804,23.861,25.169,30.030,31.890,26.291,32.414,29.537,27.062,29.965,18.240,25.290,31.693,28.039,25.574,33.232,19.719,31.277,31.831,26.286,23.073,32.198
1/2008,25.162,36.076,30.363,32.939,29.987,28.377,22.768,21.589,16.947,21.540,24.360,26.070,26.885,21.954,29.555,26.250,24.893,28.404,16.927,22.066,27.717,25.773,23.718,28.954,18.116,28.550,25.595,23.600,21.547,29.296
2/2008,28.093,35.742,25.640,29.054,29.185,29.122,22.239,18.842,20.098,19.139,22.176,22.058,25.706,18.482,26.960,22.452,21.379,24.449,15.302,22.778,33.166,24.699,29.513,30.554,16.251,25.841,24.546,22.267,20.344,25.386
3/2008,50.843,45.155,50.009,46.898,41.521,34.640,33.047,23.866,31.107,49.224,27.867,31.216,59.395,19.582,46.658,26.178,34.098,42.186,23.126,29.627,55.559,41.058,65.846,32.325,23.045,38.528,31.033,35.741,34.617,43.866
4/2008,65.041,105.445,93.157,71.312,62.064,94.939,71.966,60.449,57.193,106.824,71.203,100.432,106.329,54.649,72.687,62.078,72.978,92.606,43.758,72.348,85.576,68.470,120.839,54.332,86.166,56.438,56.000,77.594,74.335,80.056
5/2008,270.633,382.056,358.976,219.035,240.446,263.636,272.043,101.369,176.166,240.210,285.729,253.847,246.635,268.039,327.117,137.466,174.712,155.848,113.143,260.016,177.235,178.513,273.571,173.820,209.707,195.494,144.318,222.106,288.587,223.205
6/2008,606.413,323.895,512.664,222.753,350.603,164.116,198.089,59.942,216.032,148.526,296.226,192.079,180.336,506.125,272.693,278.847,450.329,59.679,158.368,344.300,368.933,306.529,407.993,78.238,431.465,202.983,283.785,173.291,431.191,229.527
7/2008,443.687,114.989,173.239,105.150,222.915,54.179,61.523,26.290,59.068,56.863,114.350,73.759,68.030,219.974,135.248,74.057,230.225,30.734,57.994,104.128,121.495,97.923,133.327,34.527,264.037,63.144,123.937,69.106,193.846,69.801
8/2008,128.177,56.658,84.848,53.622,92.297,47.486,54.798,23.003,43.810,39.505,60.352,52.202,49.758,81.798,56.518,52.421,72.876,30.762,41.262,59.330,55.794,55.816,65.776,28.454,85.138,41.924,57.801,56.407,72.005,44.908
9/2008,66.904,41.539,59.283,35.089,50.283,35.452,32.418,22.320,58.476,35.957,39.501,38.926,43.515,46.829,38.405,30.688,42.234,25.115,56.079,54.603,40.304,36.948,41.024,23.336,45.412,38.641,35.703,40.976,51.370,36.458
10/2008,60.890,50.582,61.706,45.939,40.381,32.110,31.044,30.981,35.221,33.838,52.131,64.697,44.539,42.772,40.240,31.966,41.659,24.118,50.160,61.368,35.046,32.374,42.070,26.005,39.404,37.263,30.469,30.120,46.691,43.466
11/2008,46.187,42.713,46.573,38.207,32.360,28.365,29.998,20.237,26.206,31.362,39.802,45.221,36.038,36.624,36.050,31.855,34.143,20.116,32.935,38.568,31.476,27.728,35.874,24.048,33.929,39.968,28.756,25.652,37.949,34.145
12/2008,42.301,35.545,36.798,34.575,28.747,24.781,24.523,17.616,23.769,25.197,29.745,31.444,26.014,32.455,29.406,26.943,29.943,18.319,24.978,31.457,27.906,25.516,32.985,19.682,31.210,31.848,26.125,22.994,32.162,27.780