segdesc   = MPSC2L_F
2004-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/2004,66.235,103.862,63.544,94.592,58.679,79.240,67.686,61.415,67.987,97.250,92.994,90.469,78.251,106.837,78.053,99.404,83.173,54.218,74.243,77.818,72.370,106.698,66.444,65.813,64.681,76.079,82.667,83.300,73.943,62.102
5/2004,125.399,225.638,184.680,219.794,174.583,212.462,203.882,155.979,230.564,213.826,277.554,132.015,178.996,240.178,202.568,181.846,226.326,134.346,263.878,136.105,146.019,189.544,196.893,162.864,144.485,175.823,169.723,238.127,158.961,202.845
6/2004,219.824,145.588,224.161,192.593,377.988,136.830,285.499,167.894,321.362,116.044,159.978,101.909,194.557,148.510,165.613,119.747,171.588,225.005,185.477,240.881,288.115,80.448,221.350,209.443,355.293,247.206,190.443,117.586,265.595,143.357
7/2004,90.494,61.178,88.706,60.112,270.069,51.074,88.258,72.964,201.549,43.293,53.486,37.008,53.842,56.855,61.270,51.374,65.153,87.040,84.461,65.663,130.152,35.790,75.794,59.188,133.729,76.289,62.812,43.375,117.624,48.898
8/2004,47.797,53.164,45.152,40.374,82.948,34.784,55.415,42.303,87.634,40.664,51.254,29.653,42.125,39.494,44.941,43.453,48.487,47.240,43.885,48.421,51.991,32.917,51.468,44.392,54.974,48.780,43.462,32.333,51.553,35.171
9/2004,30.714,39.334,36.039,33.432,48.090,27.598,42.442,27.914,48.223,30.857,31.199,26.311,57.588,35.948,31.193,33.054,42.172,29.832,30.805,28.808,32.660,25.919,63.405,42.762,38.934,33.146,27.906,25.381,31.305,33.853
10/2004,26.772,28.805,34.224,40.388,50.376,37.622,47.827,38.461,38.888,28.042,29.845,36.156,35.384,33.829,45.561,58.437,43.770,29.328,33.819,30.075,34.134,25.092,57.785,53.020,33.199,29.406,30.981,27.706,29.127,33.235
11/2004,25.682,24.698,27.994,31.661,37.174,31.770,36.096,32.898,31.051,24.878,29.320,23.788,26.063,31.354,35.345,41.531,36.160,25.679,30.705,30.545,28.486,20.869,37.919,32.694,29.937,25.243,26.672,26.139,25.891,36.338
12/2004,23.470,22.073,23.390,25.524,34.378,26.042,27.872,29.851,27.472,21.580,23.850,20.661,23.665,25.189,25.879,28.335,25.671,22.459,24.779,25.676,24.771,18.969,28.907,26.389,26.443,23.222,24.919,21.251,23.945,28.752
1/2005,21.092,20.656,21.426,23.135,29.078,22.075,24.872,25.563,27.194,20.003,20.869,19.481,21.387,24.378,22.429,23.921,21.414,20.571,22.010,23.650,23.695,17.552,25.107,23.117,24.340,21.594,21.630,19.465,22.009,22.935
2/2005,19.417,18.948,18.133,25.120,28.379,18.055,21.479,24.440,27.079,19.158,17.583,21.588,18.284,21.408,18.368,22.370,17.426,18.295,18.233,19.617,19.775,15.287,24.277,27.971,22.534,26.481,23.356,16.800,19.585,21.396
3/2005,32.778,33.894,36.188,48.623,38.453,39.688,37.762,36.011,33.155,29.939,22.820,32.976,47.795,27.758,27.702,53.541,18.726,37.008,22.076,32.569,36.038,22.959,32.324,47.515,39.384,60.967,25.769,23.580,31.888,28.524
4/2005,70.045,73.287,67.484,58.665,91.747,78.044,58.987,53.729,87.792,64.117,58.027,58.853,103.350,69.064,87.983,93.828,52.437,56.565,54.828,69.831,82.653,43.232,75.659,75.822,65.381,116.645,44.116,83.169,47.095,52.266
5/2005,210.110,280.859,198.829,253.663,348.311,313.844,189.175,216.323,255.997,256.773,96.163,170.783,234.774,275.224,235.505,237.722,253.439,284.065,119.310,160.766,146.302,113.106,257.755,157.761,171.188,256.136,154.798,216.390,168.565,131.575
6/2005,171.852,426.416,217.905,590.912,314.703,493.804,216.855,337.061,168.946,199.822,61.809,230.348,151.126,299.725,190.442,179.818,501.869,259.935,275.305,439.915,57.858,161.260,359.301,357.204,304.776,404.533,75.200,424.606,198.701,277.225
7/2005,68.637,192.321,65.203,453.758,115.574,174.151,103.174,225.909,54.045,60.938,26.092,60.966,56.803,118.644,71.947,67.500,228.776,134.336,73.582,239.178,28.330,58.695,108.301,122.692,99.570,135.376,30.869,277.453,60.522,126.266
8/2005,55.093,71.449,41.531,131.825,54.858,83.692,51.074,93.314,46.968,53.837,22.403,44.883,39.808,60.922,51.158,49.242,83.576,54.015,50.876,73.883,28.704,42.393,61.156,54.572,55.483,66.355,25.765,87.521,39.487,57.391
9/2005,40.815,50.882,33.498,65.443,39.290,56.934,32.368,49.396,35.399,31.778,21.482,59.304,35.282,38.989,37.376,42.357,47.067,35.505,29.322,42.089,23.154,55.382,54.171,38.915,37.073,40.413,20.610,46.101,36.131,34.835
10/2005,29.486,46.200,40.477,62.720,48.322,59.805,42.688,39.251,31.664,30.066,30.985,36.300,34.207,52.720,63.644,43.960,42.770,37.512,30.380,41.177,22.521,51.604,64.170,33.525,32.078,41.642,23.192,39.635,34.666,29.497
11/2005,25.024,37.617,31.737,46.087,40.922,45.074,36.011,31.293,28.295,29.516,20.180,26.842,31.667,40.474,45.202,36.256,36.779,33.775,30.718,33.973,18.674,33.699,40.038,30.405,27.478,35.373,21.889,34.340,38.257,27.944
12/2005,22.399,31.850,25.554,42.207,34.036,35.141,32.620,27.647,24.556,23.953,17.451,24.332,25.333,30.021,30.988,25.660,32.495,27.290,25.750,29.699,16.944,25.346,32.392,26.869,25.203,32.775,17.593,31.534,30.353,25.467
1/2006,20.929,29.018,23.149,35.784,28.904,31.196,27.900,27.315,22.670,20.947,16.624,21.966,24.367,26.062,26.075,21.383,29.522,24.198,23.701,28.158,15.714,22.098,28.354,24.715,23.401,28.543,16.181,28.785,24.103,22.855
2/2006,19.106,24.343,25.081,34.108,23.561,26.595,26.421,27.143,21.238,17.640,19.187,18.746,21.389,21.312,24.122,17.396,25.564,20.010,19.651,23.403,13.830,21.806,32.683,22.841,27.679,29.226,14.104,25.168,22.203,20.851
3/2006,32.374,43.750,48.456,44.540,45.587,44.172,38.506,33.173,31.780,22.871,30.326,48.427,27.579,30.861,57.432,18.698,45.874,23.895,32.504,40.633,20.851,29.675,54.222,39.681,61.654,31.870,20.711,38.328,29.363,34.359
4/2006,71.101,79.828,58.604,103.038,85.340,67.182,56.956,88.019,64.655,58.466,55.270,104.904,66.898,97.658,99.916,52.281,67.141,58.081,69.751,90.943,40.413,70.871,86.739,65.568,121.528,51.877,77.845,54.974,53.187,73.143
5/2006,272.581,222.097,254.378,374.287,338.615,208.250,227.712,257.531,260.139,98.005,162.967,237.573,264.111,249.287,243.995,252.318,312.911,126.777,162.822,155.007,103.163,246.713,172.503,171.298,256.195,170.802,204.455,188.114,128.887,217.236
6/2006,433.430,228.306,592.957,323.223,509.177,225.278,344.846,169.440,208.894,62.122,225.496,151.951,304.610,194.936,182.225,502.330,273.734,281.384,442.719,60.629,160.483,352.009,367.595,305.519,407.985,80.182,414.198,208.098,280.153,174.552
7/2006,200.488,69.201,454.074,118.875,184.883,106.814,228.255,54.085,63.515,26.097,59.705,57.161,123.954,73.864,68.444,228.751,145.090,74.931,239.643,30.615,57.605,106.537,125.800,99.769,139.593,34.468,274.758,64.013,131.833,69.591
8/2006,72.375,44.808,131.802,57.351,88.165,53.681,94.352,46.976,55.085,22.645,43.850,40.073,61.675,52.564,49.985,83.408,58.469,51.891,73.969,30.673,43.128,60.051,56.650,55.595,69.190,28.521,86.363,42.394,58.917,55.862
9/2006,51.850,36.328,65.388,41.448,59.142,34.531,50.174,35.382,33.023,21.596,58.141,35.482,38.025,38.576,42.996,46.908,38.596,30.087,42.120,24.889,53.450,53.224,40.722,37.161,41.067,23.135,45.218,38.716,35.530,41.377
10/2006,46.403,43.312,62.650,50.423,62.313,44.886,39.960,31.642,30.859,31.110,35.546,34.399,53.882,64.955,44.518,42.617,40.198,31.078,41.198,24.147,52.389,63.230,35.164,32.163,42.296,25.602,38.821,37.004,29.889,29.908
11/2006,38.188,34.114,46.038,42.893,47.325,37.909,31.907,28.268,30.455,20.269,26.216,31.834,41.204,46.237,36.737,36.644,36.518,31.403,33.981,20.096,33.887,39.332,31.837,27.546,35.757,24.168,33.619,40.453,28.334,25.442
12/2006,32.114,27.730,42.153,35.776,36.976,34.396,28.227,24.529,24.782,17.529,23.745,25.490,30.325,31.856,26.090,32.368,29.748,26.363,29.701,18.279,25.276,31.718,28.206,25.264,33.490,19.627,30.853,32.306,25.949,22.768
1/2007,29.220,25.123,35.733,30.427,32.737,29.441,27.865,22.645,21.624,16.692,21.432,24.512,26.199,26.853,21.769,29.405,26.365,24.252,28.155,16.933,21.963,27.740,25.928,23.455,28.969,18.031,28.161,25.798,23.180,21.262
2/2007,24.435,26.798,34.054,24.807,27.789,27.731,27.626,21.210,18.156,19.238,18.303,21.508,21.389,24.796,17.713,25.466,21.778,20.102,23.396,14.844,21.268,32.112,23.856,27.725,29.489,15.637,24.640,23.645,21.080,19.376
3/2007,43.276,50.734,44.458,47.231,44.589,40.165,33.698,31.731,22.938,30.364,47.769,27.704,30.548,58.543,19.019,45.759,25.465,33.026,40.598,21.942,29.390,53.488,40.871,61.714,32.043,22.364,37.692,30.959,33.762,32.647
4/2007,78.927,60.943,102.919,87.500,67.277,58.753,88.796,64.632,58.781,55.333,104.072,67.032,94.217,101.052,52.603,67.004,58.424,70.568,90.956,41.631,68.551,85.978,67.270,121.582,50.110,80.626,54.204,55.231,71.703,71.516
5/2007,215.164,260.036,374.251,342.071,202.812,231.408,258.326,260.227,96.058,163.182,236.558,264.400,245.716,245.183,253.616,312.773,120.030,163.997,155.042,104.935,232.595,171.574,173.261,256.243,168.783,208.900,187.223,131.152,212.275,273.990
6/2007,232.935,596.915,323.193,510.696,230.440,346.923,169.818,208.925,64.689,225.706,151.535,304.779,199.467,182.734,503.743,273.682,290.583,443.807,60.584,161.774,359.782,367.014,306.520,408.055,83.361,417.463,207.640,281.898,177.903,434.207
7/2007,71.397,455.245,118.838,185.527,110.825,229.200,54.353,63.495,26.802,59.742,56.915,124.022,75.130,68.728,229.086,145.032,78.689,239.966,30.596,58.259,109.565,125.492,100.322,139.621,35.211,275.884,63.706,132.760,71.190,200.710
8/2007,45.184,132.385,57.315,88.684,55.494,94.978,47.234,55.062,23.005,43.873,39.865,61.728,52.850,50.276,83.569,58.412,53.311,74.146,30.657,43.688,61.116,56.398,56.058,69.213,28.945,86.985,42.105,59.660,55.654,72.492
9/2007,36.470,65.866,41.413,59.585,35.340,50.680,35.606,32.999,21.756,58.163,35.300,38.068,38.380,43.264,47.023,38.545,31.222,42.268,24.869,54.042,52.375,40.496,37.562,41.083,23.292,45.728,38.445,36.154,42.396,51.944
10/2007,43.103,63.110,50.386,62.739,45.217,40.445,31.850,30.836,31.711,35.558,34.226,53.922,65.263,44.763,42.730,40.150,31.900,41.339,24.127,52.877,64.628,34.951,32.529,42.310,25.499,39.301,36.751,30.474,30.151,46.491
11/2007,34.703,46.430,42.859,47.694,38.730,32.335,28.455,30.435,20.842,26.226,31.675,41.240,47.380,36.950,36.743,36.475,32.397,34.106,20.077,34.279,40.145,31.647,27.871,35.769,24.576,34.048,40.214,28.892,25.569,38.261
12/2007,27.928,42.534,35.745,37.325,35.373,28.631,24.708,24.762,17.931,23.753,25.345,30.357,32.330,26.291,32.460,29.708,27.182,29.820,18.260,25.629,31.964,28.025,25.570,33.501,19.830,31.260,32.086,26.461,22.868,32.180
1/2008,25.227,36.070,30.398,33.061,29.969,28.248,22.811,21.605,16.920,21.440,24.375,26.228,27.071,21.954,29.490,26.327,25.094,28.267,16.914,22.292,27.785,25.760,23.734,28.979,18.214,28.535,25.605,23.645,21.330,29.279
2/2008,27.693,35.736,25.625,29.084,29.109,29.004,22.150,18.810,20.086,19.051,22.186,22.140,25.722,18.482,26.685,22.488,21.401,24.330,15.331,22.519,33.169,24.687,29.166,30.474,16.311,25.828,24.412,22.244,20.099,25.371
3/2008,50.854,45.148,48.575,45.986,40.611,34.514,32.463,23.360,30.579,49.083,27.715,30.948,58.958,19.582,46.275,25.657,33.708,42.033,22.441,29.677,53.681,41.040,63.904,32.144,22.458,38.512,30.860,35.039,32.656,43.847
4/2008,60.934,105.434,89.981,69.180,59.197,94.745,68.394,59.255,55.486,106.652,69.028,98.299,101.495,54.649,69.100,60.509,71.410,92.460,42.490,70.958,86.454,68.453,121.731,52.017,80.552,56.415,55.378,74.111,71.335,80.029
5/2008,261.568,382.047,350.516,211.575,233.332,263.500,266.978,98.995,164.042,240.090,275.883,250.186,245.469,268.039,321.072,129.618,165.765,155.745,109.873,247.073,171.999,178.497,264.372,172.072,209.533,195.473,137.929,218.675,275.185,223.181
6/2008,598.659,323.891,513.262,227.499,348.807,164.037,203.654,62.754,226.804,148.464,300.624,195.784,183.690,506.125,274.254,284.529,446.182,59.609,159.747,352.874,367.842,306.520,409.655,80.626,418.639,202.972,283.003,175.876,435.618,229.515
7/2008,456.358,114.986,179.496,108.619,230.480,54.112,62.700,26.658,60.334,56.819,119.302,74.546,69.346,219.974,140.090,76.625,241.375,30.656,58.734,107.262,126.020,97.915,137.102,35.133,276.859,63.137,128.809,70.482,201.360,69.792
8/2008,132.576,56.656,86.798,54.566,95.301,47.423,55.014,23.045,44.039,39.458,60.957,52.664,50.368,81.798,57.449,52.876,74.560,30.690,42.160,60.149,56.420,55.808,67.167,28.657,87.113,41.916,58.699,56.274,72.577,44.899
9/2008,65.983,41.537,59.481,35.318,50.957,35.393,32.763,21.926,58.360,35.915,39.054,38.675,43.380,46.829,38.472,30.983,42.634,25.050,55.153,53.339,40.554,36.941,41.084,23.354,45.847,38.634,35.882,41.769,52.040,36.451
10/2008,63.260,50.580,62.234,45.722,40.735,32.054,31.017,31.480,35.758,33.797,52.827,65.114,44.915,42.772,40.305,31.938,41.714,24.056,51.535,63.409,35.033,32.367,42.304,25.787,39.412,37.256,30.483,30.234,46.625,43.458
11/2008,46.467,42.711,47.103,38.548,32.508,28.315,30.276,20.496,26.301,31.324,40.475,46.281,36.984,36.624,36.237,32.149,34.350,20.061,33.574,39.361,31.636,27.722,35.878,24.293,34.097,39.961,28.783,25.696,38.291,34.139
12/2008,42.580,35.542,37.051,35.025,28.807,24.733,24.678,17.761,23.847,25.161,30.032,31.903,26.338,32.455,29.559,27.064,30.071,18.266,25.264,31.769,28.034,25.509,33.266,19.750,31.313,31.842,26.254,23.016,32.226,27.773
1/2009,36.109,30.384,32.950,29.990,28.413,22.858,21.606,16.905,21.526,24.352,26.071,26.894,21.995,29.592,26.270,24.894,28.502,16.950,22.040,27.786,25.767,23.658,28.984,18.144,28.583,25.604,23.569,21.492,29.321,25.159
2/2009,34.377,24.814,28.048,28.201,28.104,21.515,18.190,19.418,18.381,21.386,21.319,24.830,17.902,25.835,21.728,20.632,23.684,14.818,21.757,32.156,23.717,28.295,29.605,15.731,24.997,23.637,21.454,19.573,24.518,26.820
3/2009,44.826,48.678,45.951,40.748,34.231,32.643,23.462,30.567,47.889,27.733,30.868,58.600,19.214,46.386,25.727,33.689,40.975,22.515,29.628,53.547,40.697,63.751,32.265,22.463,38.132,30.941,35.098,32.898,43.368,50.747