segdesc   = MPSC2L_F
2004-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/2004,166.291,269.947,215.341,218.241,182.894,250.849,221.134,177.719,205.329,266.393,285.941,185.486,215.412,240.153,242.625,230.601,232.577,175.163,272.049,157.127,163.127,246.465,205.321,203.552,182.471,190.300,202.274,271.404,165.044,246.776
6/2004,233.866,229.796,229.066,202.264,353.808,148.519,267.642,170.018,252.806,186.599,206.108,180.248,239.761,148.512,190.941,166.824,196.931,240.142,182.920,255.141,261.548,144.800,218.555,245.465,397.930,256.558,237.425,137.668,301.885,186.936
7/2004,94.628,91.700,85.947,61.633,237.307,55.205,79.768,72.129,132.954,57.085,64.038,54.446,63.556,56.855,70.165,64.594,72.345,84.706,79.045,67.902,102.561,52.298,73.526,69.501,153.244,79.394,74.961,48.740,142.719,59.189
8/2004,51.167,64.467,46.339,41.249,74.868,37.681,53.850,43.771,69.426,48.278,56.777,37.751,47.516,39.494,49.480,49.741,51.565,49.592,43.567,51.108,48.047,40.430,51.162,49.331,60.820,50.483,48.726,35.355,57.881,40.684
9/2004,33.102,45.048,37.473,33.813,45.536,29.701,41.979,29.224,42.208,35.507,34.365,32.243,62.399,35.948,34.156,36.974,44.489,32.172,31.012,30.654,31.054,30.619,63.632,46.660,42.633,34.360,31.126,27.454,34.546,37.906
10/2004,28.910,32.850,35.618,40.807,48.285,39.727,47.360,39.857,35.265,31.980,32.484,41.889,38.492,33.829,48.470,63.334,45.593,31.541,34.152,31.781,33.337,28.570,58.259,56.672,36.221,30.416,33.940,29.642,31.650,36.722
11/2004,27.583,28.076,29.222,31.925,35.737,33.491,36.003,34.078,28.435,28.132,31.597,27.925,28.542,31.354,37.645,44.934,37.739,27.656,31.090,32.081,28.135,24.340,38.422,35.345,32.475,26.116,29.107,27.794,27.961,39.475
12/2004,25.217,25.138,24.516,25.749,33.255,27.561,27.976,30.936,25.165,24.521,25.877,24.352,25.938,25.189,27.856,30.872,27.089,24.294,25.177,27.040,24.522,22.026,29.375,28.627,28.760,24.046,27.128,22.732,25.818,31.398
1/2005,22.656,23.411,22.443,23.344,28.176,23.402,25.026,26.500,25.104,22.640,22.675,22.769,23.418,24.378,24.186,26.066,22.679,22.227,22.376,24.867,23.489,20.305,25.515,25.081,26.410,22.341,23.579,20.791,23.678,25.206
2/2005,20.717,21.215,18.967,25.320,27.655,19.129,21.630,25.242,25.317,21.342,19.062,24.347,19.944,21.408,19.799,24.157,18.456,19.670,18.536,20.605,19.617,17.543,24.523,29.696,24.264,27.186,25.013,17.883,20.954,23.284
3/2005,34.297,36.538,37.211,48.979,37.755,41.134,38.008,36.865,31.227,32.374,24.382,36.072,50.306,27.758,29.253,56.690,19.767,38.658,22.399,33.737,35.820,25.360,32.653,49.800,41.468,62.167,27.457,24.716,33.406,30.516
4/2005,72.084,77.273,68.702,58.955,90.263,80.058,59.097,54.346,82.587,68.083,60.170,63.291,107.055,69.064,90.940,97.590,53.855,58.619,55.030,71.477,81.335,46.042,75.650,78.327,68.130,117.914,46.124,85.282,48.975,54.935
5/2005,212.861,295.599,200.215,253.972,341.537,319.407,187.259,216.871,247.072,265.609,98.662,178.980,239.505,275.224,239.013,242.868,257.732,286.919,118.449,163.047,145.018,119.919,257.047,162.246,174.964,257.342,158.644,221.208,173.308,136.044
6/2005,173.364,435.192,218.552,591.464,312.491,496.880,216.108,337.486,166.224,202.834,62.820,235.355,152.792,299.725,191.934,181.813,506.339,261.480,274.989,442.233,57.297,165.822,359.225,360.359,307.297,405.276,76.299,428.266,200.884,281.031
7/2005,69.380,194.548,65.689,453.845,114.993,174.965,103.073,226.260,52.998,62.106,26.743,62.353,57.710,118.644,72.798,68.440,229.939,135.070,73.665,240.030,28.167,60.368,108.477,123.760,100.544,135.713,31.747,278.430,61.297,127.546
8/2005,55.809,72.674,42.034,131.833,54.492,84.237,51.090,93.546,46.063,54.836,23.364,45.961,40.554,60.922,51.825,50.018,84.248,54.554,51.007,74.424,28.643,43.630,61.341,55.331,56.232,66.633,26.459,88.006,40.137,58.256
9/2005,41.371,51.878,33.928,65.435,38.987,57.382,32.398,49.594,34.653,32.568,22.224,60.421,35.933,38.989,37.952,43.044,47.584,35.979,29.432,42.536,23.061,56.685,54.364,39.578,37.698,40.644,21.206,46.474,36.704,35.511
10/2005,29.946,47.125,40.863,62.729,48.027,60.224,42.723,39.436,30.966,30.805,31.749,37.153,34.805,52.720,64.263,44.566,43.254,37.955,30.485,41.595,22.471,52.642,64.307,34.133,32.655,41.857,23.838,39.982,35.191,30.114
11/2005,25.448,38.398,32.065,46.103,40.639,45.427,36.044,31.455,27.683,30.162,20.815,27.552,32.218,40.474,45.691,36.771,37.200,34.177,30.813,34.336,18.632,34.496,40.154,30.939,27.980,35.563,22.483,34.645,38.749,28.505
12/2005,22.792,32.571,25.857,42.224,33.793,35.467,32.653,27.801,23.990,24.552,18.044,25.000,25.829,30.021,31.414,26.132,32.887,27.663,25.842,30.039,16.907,26.058,32.501,27.365,25.680,32.953,18.135,31.820,30.787,25.992
1/2006,21.291,29.677,23.426,35.804,28.696,31.495,27.943,27.466,22.154,21.490,17.167,22.573,24.825,26.062,26.463,21.811,29.878,24.537,23.788,28.471,15.680,22.717,28.450,25.164,23.837,28.706,16.676,29.044,24.478,23.330
2/2006,19.412,24.889,25.332,34.138,23.392,26.841,26.474,27.280,20.815,18.092,19.663,19.250,21.768,21.312,24.459,17.750,25.858,20.292,19.723,23.661,13.803,22.350,32.771,23.216,28.084,29.379,14.516,25.385,22.520,21.252
3/2006,32.771,44.419,48.800,44.604,45.403,44.490,38.539,33.325,31.285,23.360,30.877,49.191,27.990,30.861,57.937,19.064,46.235,24.196,32.610,40.964,20.838,30.269,54.333,40.145,62.283,32.023,21.158,38.579,29.704,34.835
4/2006,71.637,80.687,58.923,103.116,85.128,67.550,56.945,88.209,63.915,59.070,55.900,105.902,67.498,97.658,100.409,52.891,67.525,58.503,69.866,91.266,40.362,71.768,86.823,66.158,122.252,52.041,78.603,55.285,53.678,73.869
5/2006,273.567,222.953,255.132,374.293,338.008,208.674,227.592,257.683,259.064,98.431,163.715,238.725,265.000,249.287,244.499,253.706,313.453,127.177,162.896,155.270,102.959,248.329,172.642,171.953,256.883,170.936,205.713,188.483,129.487,217.866
6/2006,433.912,228.776,593.357,323.240,508.882,225.468,344.729,169.532,208.456,62.379,226.049,152.409,305.031,194.936,182.476,503.576,273.983,281.688,442.790,60.728,160.361,353.062,367.655,305.858,408.389,80.243,415.167,208.273,280.560,174.936
7/2006,200.697,69.515,454.249,118.901,184.794,106.960,228.252,54.164,63.297,26.331,59.953,57.435,124.168,73.864,68.626,229.127,145.260,75.108,239.698,30.769,57.581,106.875,125.838,99.978,139.809,34.563,275.083,64.137,132.043,69.822
8/2006,72.529,45.093,131.920,57.374,88.103,53.811,94.375,47.053,54.886,22.889,44.076,40.310,61.854,52.564,50.155,83.640,58.612,52.066,74.020,30.825,43.121,60.293,56.684,55.777,69.373,28.602,86.540,42.510,59.086,56.079
9/2006,51.984,36.580,65.488,41.473,59.091,34.643,50.200,35.451,32.849,21.829,58.381,35.690,38.175,38.576,43.157,47.089,38.722,30.231,42.165,25.019,53.445,53.458,40.751,37.318,41.219,23.206,45.363,38.824,35.668,41.566
10/2006,46.531,43.557,62.748,50.447,62.266,45.001,39.985,31.707,30.697,31.346,35.734,34.599,54.032,64.955,44.662,42.791,40.317,31.215,41.240,24.270,52.387,63.444,35.193,32.308,42.439,25.671,38.957,37.104,30.017,30.066
11/2006,38.300,34.327,46.120,42.913,47.284,38.012,31.930,28.326,30.309,20.467,26.374,32.018,41.333,46.237,36.861,36.797,36.625,31.530,34.019,20.205,33.887,39.497,31.864,27.674,35.885,24.230,33.741,40.545,28.464,25.588
12/2006,32.218,27.927,42.231,35.797,36.938,34.493,28.249,24.585,24.644,17.717,23.896,25.657,30.444,31.856,26.206,32.512,29.848,26.482,29.738,18.382,25.280,31.878,28.231,25.388,33.613,19.686,30.970,32.393,26.059,22.904
1/2007,29.316,25.305,35.804,30.447,32.703,29.527,27.889,22.697,21.498,16.867,21.571,24.667,26.308,26.853,21.876,29.537,26.456,24.362,28.189,17.028,21.968,27.887,25.950,23.568,29.081,18.085,28.268,25.874,23.280,21.388
2/2007,24.516,26.960,34.118,24.825,27.761,27.807,27.650,21.258,18.050,19.394,18.419,21.638,21.480,24.796,17.803,25.577,21.853,20.193,23.425,14.924,21.275,32.250,23.876,27.833,29.591,15.684,24.732,23.710,21.165,19.484
3/2007,43.384,50.949,44.540,47.267,44.568,40.254,33.726,31.788,22.825,30.550,47.950,27.848,30.654,58.543,19.114,45.904,25.546,33.144,40.639,22.033,29.404,53.668,40.906,61.884,32.147,22.423,37.806,31.028,33.865,32.787
4/2007,79.046,61.146,103.027,87.537,67.249,58.846,88.816,64.693,58.609,55.554,104.275,67.251,94.377,101.052,52.831,67.163,58.520,70.723,90.986,41.733,68.558,86.153,67.291,121.767,50.227,80.740,54.332,55.322,71.860,71.717
5/2007,215.272,260.436,374.327,342.082,202.766,231.542,258.339,260.292,95.941,163.407,236.738,264.704,245.840,245.183,253.912,312.980,120.109,164.180,155.067,105.031,232.562,171.797,173.273,256.410,168.881,209.004,187.368,131.245,212.389,274.328
6/2007,232.998,597.165,323.235,510.712,230.418,346.976,169.831,208.958,64.605,225.858,151.621,304.920,199.540,182.734,503.913,273.777,290.645,443.920,60.598,161.841,359.759,367.146,306.532,408.145,83.411,417.507,207.715,281.952,177.982,434.363
7/2007,71.449,455.345,118.874,185.542,110.808,229.241,54.367,63.524,26.730,59.825,56.983,124.099,75.194,68.728,229.155,145.098,78.739,240.028,30.615,58.313,109.574,125.569,100.334,139.679,35.275,275.912,63.761,132.802,71.240,200.780
8/2007,45.233,132.449,57.349,88.698,55.479,95.014,47.249,55.090,22.935,43.954,39.928,61.792,52.907,50.276,83.620,58.470,53.359,74.198,30.676,43.737,61.126,56.464,56.069,69.263,29.002,87.009,42.158,59.698,55.702,72.547
9/2007,36.513,65.921,41.444,59.598,35.327,50.711,35.619,33.023,21.697,58.253,35.356,38.123,38.430,43.264,47.066,38.597,31.263,42.313,24.886,54.093,52.391,40.555,37.572,41.127,23.343,45.749,38.494,36.186,42.439,51.992
10/2007,43.145,63.165,50.415,62.752,45.204,40.474,31.863,30.859,31.650,35.628,34.279,53.977,65.316,44.763,42.771,40.199,31.938,41.382,24.143,52.923,64.637,35.008,32.539,42.351,25.548,39.321,36.798,30.504,30.187,46.538
11/2007,34.740,46.477,42.885,47.705,38.718,32.361,28.466,30.456,20.792,26.285,31.725,41.288,47.424,36.950,36.780,36.520,32.433,34.145,20.092,34.316,40.154,31.698,27.879,35.806,24.621,34.066,40.258,28.920,25.602,38.302
12/2007,27.964,42.580,35.770,37.336,35.362,28.656,24.719,24.783,17.883,23.810,25.392,30.402,32.369,26.291,32.496,29.750,27.216,29.858,18.274,25.664,31.972,28.073,25.580,33.537,19.872,31.277,32.126,26.488,22.899,32.218
1/2008,25.260,36.112,30.421,33.071,29.961,28.272,22.821,21.625,16.876,21.492,24.420,26.269,27.107,21.954,29.523,26.366,25.125,28.302,16.927,22.324,27.793,25.804,23.743,29.012,18.253,28.551,25.640,23.669,21.359,29.315
2/2008,27.725,35.776,25.644,29.094,29.103,29.026,22.162,18.827,20.048,19.097,22.225,22.176,25.756,18.482,26.715,22.522,21.428,24.361,15.343,22.549,33.176,24.727,29.179,30.505,16.345,25.843,24.445,22.267,20.125,25.403
3/2008,50.898,45.196,48.605,46.005,40.602,34.537,32.477,23.379,30.537,49.152,27.758,30.989,59.006,19.582,46.315,25.692,33.742,42.073,22.455,29.712,53.692,41.092,63.928,32.175,22.496,38.533,30.895,35.065,32.689,43.890
4/2008,60.970,105.591,90.012,69.199,59.186,94.780,68.405,59.275,55.416,106.737,69.084,98.362,101.537,54.649,69.144,60.555,71.452,92.497,42.505,70.999,86.461,68.511,121.743,52.051,80.624,56.433,55.420,74.146,71.382,80.075
5/2008,261.631,382.099,350.542,211.586,233.308,263.527,266.988,99.010,163.990,240.150,275.948,250.233,245.502,268.039,321.119,129.655,165.806,155.772,109.884,247.119,172.010,178.556,264.371,172.098,209.611,195.488,137.969,218.700,275.252,223.221
6/2008,598.695,323.917,513.280,227.506,348.802,164.052,203.661,62.766,226.771,148.496,300.656,195.812,183.712,506.125,274.276,284.555,446.204,59.625,159.756,352.897,367.848,306.550,409.658,80.643,418.672,202.982,283.030,175.894,435.642,229.539
7/2008,456.377,115.008,179.508,108.625,230.476,54.125,62.707,26.669,60.314,56.844,119.325,74.571,69.366,219.974,140.108,76.647,241.392,30.677,58.742,107.282,126.025,97.939,137.107,35.152,276.879,63.146,128.830,70.496,201.375,69.813
8/2008,132.589,56.676,86.809,54.572,95.298,47.436,55.020,23.057,44.017,39.483,60.979,52.686,50.387,81.798,57.465,52.898,74.575,30.709,42.168,60.165,56.426,55.830,67.172,28.675,87.130,41.925,58.717,56.288,72.590,44.919
9/2008,65.995,41.555,59.491,35.324,50.955,35.404,32.769,21.936,58.337,35.938,39.073,38.694,43.399,46.829,38.486,31.002,42.647,25.067,55.161,53.357,40.559,36.961,41.088,23.370,45.862,38.642,35.899,41.782,52.051,36.468
10/2008,63.272,50.599,62.243,45.728,40.733,32.065,31.023,31.490,35.739,33.819,52.845,65.135,44.932,42.772,40.319,31.956,41.726,24.072,51.542,63.424,35.038,32.386,42.309,25.802,39.426,37.264,30.498,30.245,46.635,43.475
11/2008,46.478,42.728,47.112,38.554,32.506,28.325,30.281,20.505,26.285,31.344,40.491,46.298,36.999,36.624,36.250,32.165,34.361,20.076,33.579,39.373,31.641,27.738,35.882,24.306,34.110,39.968,28.797,25.706,38.300,34.154
12/2008,42.591,35.558,37.059,35.030,28.805,24.742,24.683,17.770,23.832,25.180,30.047,31.919,26.352,32.455,29.572,27.080,30.082,18.280,25.269,31.781,28.039,25.526,33.269,19.763,31.325,31.849,26.268,23.025,32.235,27.788
1/2009,36.118,30.398,32.958,29.995,28.412,22.866,21.611,16.913,21.512,24.370,26.085,26.909,22.008,29.592,26.281,24.909,28.512,16.963,22.045,27.797,25.771,23.673,28.987,18.156,28.594,25.610,23.582,21.501,29.329,25.172
2/2009,34.386,24.826,28.054,28.208,28.103,21.523,18.194,19.427,18.369,21.401,21.331,24.844,17.912,25.835,21.737,20.644,23.693,14.829,21.762,32.167,23.720,28.310,29.609,15.742,25.007,23.643,21.465,19.580,24.525,26.833
3/2009,44.838,48.697,45.962,40.753,34.230,32.652,23.467,30.578,47.870,27.751,30.883,58.620,19.225,46.386,25.738,33.706,40.987,22.529,29.635,53.561,40.703,63.777,32.269,22.475,38.146,30.948,35.112,32.908,43.378,50.765
4/2009,103.512,90.157,69.295,59.386,89.606,68.666,59.305,55.638,104.208,69.045,97.696,101.130,52.982,69.507,60.769,71.545,91.357,42.800,70.769,86.053,67.046,121.504,52.372,80.802,54.744,55.692,74.272,71.911,79.078,61.001