segdesc   = MPSC2L_F
2004-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/2004,167.240,142.250,143.092,148.208,153.551,160.975,178.930,135.635,139.354,153.055,154.796,146.444,160.584,147.604,148.765,160.407,139.204,132.637,151.611,159.262,136.178,143.898,144.780,142.820,163.787,145.982,144.985,149.155,138.746,175.758
7/2004,70.069,68.604,62.917,53.589,89.253,59.640,61.716,63.960,67.801,54.188,54.498,52.777,53.922,56.847,61.964,65.255,57.590,52.187,74.418,53.680,59.196,53.117,57.361,51.307,69.198,55.898,57.297,51.848,56.868,60.561
8/2004,45.224,56.149,40.150,38.461,44.132,38.772,47.547,42.415,51.750,46.404,51.509,37.585,43.760,39.494,46.281,49.912,46.482,40.796,41.491,46.667,38.466,40.482,45.346,43.134,41.259,43.424,43.380,36.185,39.759,40.872
9/2004,30.997,41.137,34.200,32.250,32.995,30.129,38.368,29.021,35.026,34.106,31.059,32.367,59.537,35.948,32.194,37.041,41.738,28.395,29.371,28.948,27.237,30.412,59.369,43.161,32.798,31.047,28.724,27.446,26.856,37.751
10/2004,27.785,30.087,33.231,39.428,38.455,40.044,44.118,39.860,30.676,30.773,29.640,42.044,36.694,33.829,46.518,63.646,43.114,28.727,32.571,30.507,30.472,28.317,55.332,53.153,29.376,28.190,31.969,29.487,26.515,36.499
11/2004,26.783,25.845,27.442,30.952,28.857,33.655,33.565,34.225,25.034,27.071,29.133,28.049,27.185,31.354,36.173,45.087,35.988,25.533,29.697,30.991,26.115,24.111,36.415,33.141,27.049,24.314,27.598,27.584,23.886,39.218
12/2004,24.534,23.116,22.955,24.920,27.345,27.690,26.032,31.035,22.147,23.540,23.659,24.468,24.731,25.189,26.637,30.940,25.820,22.430,23.951,26.166,22.769,21.810,27.764,26.973,23.953,22.432,25.831,22.534,22.193,31.161
1/2005,22.060,21.602,21.051,22.617,23.172,23.512,23.369,26.628,22.367,21.753,20.697,22.876,22.353,24.378,23.121,26.114,21.626,20.570,21.299,24.103,21.935,20.111,24.132,23.699,22.158,20.906,22.460,20.610,20.466,25.001
2/2005,20.235,19.736,17.836,24.722,23.496,19.219,20.301,25.352,23.019,20.605,17.443,24.438,19.082,21.408,18.939,24.196,17.612,18.305,17.669,19.988,18.364,17.386,23.391,28.484,20.736,25.977,24.096,17.734,18.338,23.116
3/2005,33.791,34.829,35.932,48.282,33.488,41.248,36.377,36.999,28.738,31.571,22.684,36.186,49.067,27.758,28.368,56.932,18.915,37.123,21.537,33.100,34.227,25.201,31.346,48.012,37.488,60.273,26.513,24.566,30.638,30.341
4/2005,70.910,74.381,66.200,58.084,81.902,80.257,56.959,54.487,76.867,67.004,57.927,63.528,105.008,69.064,89.235,97.771,52.614,56.394,53.747,70.542,77.146,45.906,72.963,75.104,61.503,114.218,44.664,85.128,45.356,54.642
5/2005,208.557,282.039,194.095,249.606,312.324,320.254,181.009,216.610,233.402,264.630,96.711,179.015,236.335,275.224,236.475,242.837,252.088,276.336,116.669,159.306,139.904,120.360,249.875,157.069,160.013,249.654,154.015,221.690,160.079,136.092
6/2005,171.910,427.496,215.843,587.587,301.919,497.387,212.979,337.093,162.019,202.276,61.881,235.428,151.750,299.725,190.911,181.779,500.186,257.275,273.142,437.240,56.027,166.139,354.321,356.610,296.730,400.764,75.111,428.914,194.331,281.086
7/2005,68.988,192.558,64.920,452.804,112.040,175.034,101.963,226.261,51.512,61.805,26.063,62.395,57.269,118.644,72.336,68.450,228.563,133.845,73.153,239.116,27.379,60.371,107.229,122.919,97.981,134.721,31.127,278.513,59.547,127.510
8/2005,55.496,71.625,41.478,131.449,52.553,84.262,50.388,93.585,44.808,54.568,22.420,45.998,40.223,60.922,51.489,50.038,83.612,53.927,50.577,74.110,27.975,43.598,60.553,54.843,54.667,66.030,26.056,87.999,38.884,58.207
9/2005,41.184,51.032,33.452,65.154,37.393,57.399,31.836,49.630,33.660,32.348,21.478,60.463,35.657,38.989,37.659,43.066,47.124,35.481,29.129,42.316,22.510,56.636,53.693,39.172,36.512,40.191,20.869,46.459,35.613,35.471
10/2005,29.804,46.343,40.378,62.477,46.433,60.242,42.138,39.472,30.066,30.603,30.968,37.185,34.553,52.720,63.954,44.578,42.837,37.489,30.209,41.391,21.969,52.605,63.658,33.772,31.553,41.436,23.479,39.966,34.217,30.077
11/2005,25.313,37.741,31.686,45.893,39.235,45.441,35.558,31.488,26.898,29.981,20.179,27.578,31.986,40.474,45.444,36.788,36.840,33.763,30.551,34.163,18.201,34.462,39.659,30.625,27.017,35.198,22.142,34.631,37.839,28.471
12/2005,22.671,31.967,25.522,42.030,32.566,35.480,32.205,27.832,23.262,24.383,17.450,25.025,25.622,30.021,31.207,26.148,32.552,27.292,25.613,29.879,16.504,26.025,32.041,27.075,24.779,32.613,17.835,31.807,30.007,25.960
1/2006,21.182,29.125,23.126,35.637,27.626,31.507,27.555,27.495,21.492,21.336,16.627,22.596,24.640,26.062,26.278,21.826,29.574,24.203,23.582,28.324,15.313,22.685,28.033,24.903,23.021,28.406,16.406,29.031,23.807,23.302
2/2006,19.322,24.432,25.077,34.003,22.522,26.852,26.148,27.305,20.261,17.963,19.202,19.269,21.617,21.312,24.303,17.762,25.605,20.016,19.555,23.542,13.501,22.324,32.399,22.997,27.376,29.128,14.294,25.374,21.965,21.228
3/2006,32.675,43.875,48.485,44.465,44.296,44.504,38.141,33.351,30.667,23.220,30.361,49.224,27.836,30.861,57.698,19.076,45.939,23.914,32.431,40.820,20.523,30.243,53.881,39.894,61.270,31.764,20.933,38.566,29.120,34.807
4/2006,71.512,79.970,58.582,102.929,83.699,67.570,56.523,88.253,63.014,58.909,55.226,105.955,67.211,97.658,100.152,52.904,67.182,58.103,69.619,91.082,40.020,71.746,86.354,65.767,120.808,51.724,78.268,55.265,52.881,73.809
5/2006,273.149,222.219,253.969,374.072,334.739,208.703,226.404,257.714,257.567,98.318,162.967,238.755,264.561,249.287,244.221,253.795,312.916,126.703,162.368,155.106,102.233,248.310,172.079,171.446,255.004,170.603,204.781,188.462,128.273,217.817
6/2006,433.604,228.374,592.518,323.146,507.249,225.483,343.994,169.550,207.851,62.306,225.514,152.422,304.799,194.936,182.351,503.685,273.752,281.280,442.251,60.663,159.804,353.077,367.291,305.594,407.201,80.115,414.200,208.271,279.502,174.915
7/2006,200.616,69.254,454.029,118.845,184.290,106.969,227.961,54.180,63.017,26.268,59.707,57.442,124.089,73.864,68.547,229.146,145.119,74.949,239.534,30.701,57.386,106.864,125.645,99.865,139.384,34.417,274.831,64.132,131.650,69.811
8/2006,72.490,44.861,131.839,57.318,87.750,53.818,94.203,47.068,54.641,22.823,43.852,40.317,61.798,52.564,50.082,83.650,58.498,51.927,73.924,30.763,42.962,60.282,56.527,55.688,69.052,28.481,86.450,42.504,58.819,56.068
9/2006,51.953,36.374,65.428,41.426,58.796,34.650,50.063,35.464,32.643,21.761,58.144,35.697,38.131,38.576,43.090,47.097,38.623,30.120,42.087,24.964,53.282,53.446,40.611,37.243,40.972,23.099,45.299,38.818,35.459,41.556
10/2006,46.503,43.356,62.690,50.403,61.988,45.008,39.857,31.719,30.505,31.277,35.550,34.605,53.988,64.955,44.603,42.799,40.224,31.110,41.168,24.219,52.247,63.433,35.062,32.241,42.206,25.567,38.899,37.098,29.826,30.058
11/2006,38.276,34.153,46.071,42.873,47.046,38.019,31.818,28.337,30.135,20.409,26.221,32.024,41.295,46.237,36.809,36.804,36.540,31.431,33.956,20.160,33.783,39.488,31.747,27.615,35.679,24.137,33.689,40.540,28.278,25.580
12/2006,32.197,27.767,42.184,35.761,36.716,34.499,28.143,24.596,24.482,17.662,23.750,25.662,30.410,31.856,26.158,32.519,29.770,26.392,29.679,18.340,25.193,31.869,28.120,25.332,33.417,19.600,30.921,32.388,25.897,22.896
1/2007,29.296,25.157,35.762,30.416,32.498,29.533,27.790,22.707,21.350,16.815,21.438,24.671,26.278,26.853,21.832,29.543,26.385,24.281,28.135,16.989,21.887,27.879,25.848,23.517,28.906,18.007,28.223,25.870,23.133,21.382
2/2007,24.499,26.831,34.082,24.800,27.592,27.812,27.564,21.266,17.926,19.348,18.308,21.642,21.455,24.796,17.766,25.583,21.794,20.126,23.381,14.892,21.205,32.243,23.789,27.789,29.441,15.619,24.695,23.706,21.042,19.479
3/2007,43.365,50.784,44.501,47.236,44.370,40.260,33.634,31.797,22.690,30.495,47.777,27.852,30.628,58.543,19.076,45.910,25.485,33.068,40.587,22.000,29.331,53.659,40.805,61.820,31.992,22.356,37.766,31.024,33.726,32.781
4/2007,79.020,60.981,102.959,87.502,67.006,58.854,88.676,64.706,58.435,55.493,104.066,67.259,94.331,101.052,52.787,67.171,58.432,70.624,90.926,41.698,68.441,86.143,67.162,121.674,50.033,80.644,54.277,55.316,71.628,71.707
5/2007,215.239,260.095,374.257,342.030,202.485,231.555,258.199,260.307,95.818,163.344,236.557,264.720,245.794,245.183,253.770,312.995,120.033,164.018,155.022,104.980,232.345,171.779,173.128,256.298,168.709,208.824,187.286,131.238,212.184,274.288
6/2007,232.982,596.946,323.208,510.689,230.285,346.981,169.768,208.965,64.520,225.817,151.539,304.926,199.516,182.734,503.797,273.782,290.592,443.791,60.584,161.803,359.610,367.140,306.460,408.088,83.336,417.383,207.678,281.949,177.859,434.347
7/2007,71.440,455.265,118.856,185.529,110.702,229.245,54.318,63.530,26.657,59.798,56.920,124.101,75.178,68.728,229.121,145.102,78.701,239.979,30.590,58.294,109.536,125.565,100.282,139.652,35.181,275.866,63.740,132.800,71.168,200.776
8/2007,45.225,132.399,57.333,88.688,55.385,95.016,47.200,55.095,22.866,43.929,39.870,61.793,52.895,50.276,83.599,58.473,53.323,74.165,30.650,43.720,61.099,56.460,56.023,69.242,28.921,86.980,42.138,59.696,55.635,72.545
9/2007,36.506,65.878,41.430,59.589,35.245,50.713,35.577,33.028,21.629,58.225,35.304,38.124,38.419,43.264,47.049,38.599,31.233,42.286,24.864,54.074,52.368,40.551,37.531,41.109,23.271,45.725,38.476,36.184,42.381,51.990
10/2007,43.138,63.122,50.401,62.743,45.119,40.476,31.824,30.864,31.581,35.607,34.230,53.978,65.305,44.763,42.755,40.202,31.910,41.356,24.123,52.907,64.613,35.005,32.501,42.335,25.480,39.298,36.781,30.503,30.139,46.536
11/2007,34.734,46.441,42.871,47.698,38.641,32.363,28.432,30.460,20.734,26.267,31.678,41.289,47.414,36.950,36.766,36.522,32.406,34.122,20.074,34.303,40.136,31.696,27.845,35.791,24.559,34.045,40.242,28.919,25.558,38.301
12/2007,27.958,42.544,35.758,37.329,35.290,28.658,24.686,24.786,17.828,23.792,25.350,30.403,32.361,26.291,32.482,29.752,27.191,29.836,18.257,25.653,31.955,28.071,25.547,33.523,19.814,31.258,32.112,26.486,22.858,32.217
1/2008,25.255,36.079,30.410,33.065,29.899,28.274,22.791,21.628,16.824,21.476,24.380,26.270,27.100,21.954,29.510,26.368,25.102,28.281,16.912,22.314,27.778,25.802,23.714,28.999,18.200,28.533,25.627,23.668,21.321,29.313
2/2008,27.721,35.746,25.635,29.089,29.049,29.028,22.135,18.830,20.000,19.083,22.191,22.177,25.749,18.482,26.704,22.523,21.409,24.343,15.329,22.540,33.161,24.725,29.151,30.494,16.299,25.827,24.434,22.265,20.092,25.401
3/2008,50.893,45.162,48.593,45.999,40.536,34.539,32.448,23.382,30.482,49.131,27.722,30.990,58.998,19.582,46.303,25.694,33.721,42.052,22.441,29.703,53.673,41.090,63.890,32.164,22.449,38.517,30.884,35.063,32.653,43.888
4/2008,60.965,105.538,89.997,69.191,59.112,94.784,68.365,59.279,55.350,106.712,68.960,98.364,101.528,54.649,69.128,60.557,71.420,92.475,42.491,70.986,86.441,68.509,121.693,52.037,80.541,56.412,55.403,74.143,71.329,80.072
5/2008,261.618,382.052,350.522,211.577,233.198,263.529,266.946,99.013,163.927,240.133,275.888,250.235,245.494,268.039,321.096,129.657,165.763,155.755,109.866,247.096,171.984,178.552,264.324,172.088,209.486,195.464,137.950,218.698,275.137,223.218
6/2008,598.686,323.896,513.272,227.502,348.762,164.053,203.641,62.768,226.729,148.487,300.627,195.812,183.708,506.125,274.267,284.557,446.187,59.615,159.745,352.887,367.832,306.549,409.638,80.636,418.616,202.971,283.018,175.893,435.593,229.538
7/2008,456.374,114.991,179.503,108.622,230.446,54.126,62.692,26.671,60.289,56.837,119.306,74.571,69.363,219.974,140.101,76.648,241.380,30.666,58.734,107.277,126.018,97.938,137.091,35.145,276.852,63.138,128.823,70.496,201.355,69.812
8/2008,132.588,56.661,86.805,54.569,95.272,47.437,55.005,23.059,43.992,39.475,60.961,52.687,50.384,81.798,57.459,52.899,74.565,30.699,42.160,60.161,56.420,55.829,67.158,28.669,87.109,41.916,58.711,56.287,72.575,44.918
9/2008,65.994,41.541,59.488,35.321,50.933,35.405,32.756,21.938,58.309,35.931,39.058,38.695,43.396,46.829,38.481,31.003,42.638,25.058,55.153,53.354,40.554,36.960,41.076,23.365,45.844,38.635,35.893,41.781,52.038,36.468
10/2008,63.271,50.584,62.239,45.725,40.711,32.066,31.010,31.492,35.718,33.812,52.830,65.136,44.929,42.772,40.314,31.957,41.717,24.063,51.535,63.420,35.033,32.385,42.297,25.797,39.410,37.257,30.493,30.244,46.623,43.475
11/2008,46.477,42.715,47.109,38.551,32.487,28.326,30.270,20.506,26.266,31.338,40.478,46.298,36.996,36.624,36.246,32.166,34.353,20.068,33.574,39.371,31.636,27.738,35.872,24.302,34.095,39.962,28.793,25.706,38.289,34.153
12/2008,42.590,35.546,37.056,35.028,28.787,24.743,24.672,17.772,23.814,25.174,30.035,31.919,26.349,32.455,29.568,27.080,30.074,18.273,25.264,31.778,28.035,25.525,33.259,19.759,31.311,31.842,26.264,23.025,32.224,27.787
1/2009,36.117,30.387,32.955,29.994,28.395,22.867,21.601,16.914,21.496,24.365,26.074,26.909,22.006,29.592,26.278,24.909,28.505,16.956,22.040,27.794,25.767,23.672,28.978,18.152,28.581,25.605,23.578,21.501,29.320,25.172
2/2009,34.385,24.817,28.052,28.206,28.088,21.524,18.186,19.428,18.355,21.396,21.321,24.844,17.911,25.835,21.734,20.645,23.687,14.823,21.758,32.165,23.717,28.310,29.601,15.738,24.996,23.639,21.461,19.580,24.517,26.832
3/2009,44.837,48.683,45.960,40.751,34.214,32.653,23.458,30.579,47.849,27.746,30.871,58.620,19.224,46.386,25.734,33.706,40.980,22.523,29.631,53.558,40.699,63.776,32.261,22.472,38.133,30.943,35.108,32.908,43.368,50.765
4/2009,103.510,90.140,69.291,59.384,89.578,68.667,59.295,55.640,104.181,69.038,97.679,101.130,52.981,69.507,60.764,71.546,91.349,42.793,70.763,86.050,67.041,121.503,52.362,80.796,54.728,55.685,74.266,71.910,79.064,61.001
5/2009,374.841,349.364,210.602,232.422,258.973,266.170,98.559,163.546,236.701,275.193,249.323,245.274,254.537,319.721,129.180,165.163,155.336,109.679,246.269,171.629,173.025,263.690,171.250,209.187,187.777,137.590,218.146,274.631,215.321,260.239