segdesc   = MPSC2L_F
2004-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/2004,25.376,25.140,25.134,25.146,25.177,27.232,25.186,25.137,26.595,25.165,25.267,25.140,25.140,25.399,25.250,25.145,25.412,25.542,25.360,25.132,27.100,25.136,25.836,25.171,26.201,25.854,25.531,26.012,25.139,25.186
1/2005,22.192,22.010,22.046,22.042,22.219,23.135,22.216,22.176,25.720,25.587,22.347,22.077,22.413,22.261,24.378,22.068,23.091,22.356,22.289,21.984,24.208,23.195,22.870,22.067,22.987,22.574,23.115,25.427,22.030,22.086
2/2005,21.014,19.745,19.085,18.289,24.321,24.057,18.323,18.865,24.898,25.312,20.959,18.478,23.514,18.881,21.407,18.198,22.134,18.345,19.809,18.134,19.854,19.372,19.457,21.414,28.068,21.337,27.709,26.240,18.443,18.977
3/2005,28.566,33.482,33.936,36.776,48.408,34.104,38.825,35.941,36.787,32.129,33.277,23.850,35.548,52.419,27.758,27.728,47.452,19.355,41.172,22.154,33.453,39.115,27.984,29.234,46.787,38.736,67.156,28.662,24.975,31.625
4/2005,52.638,77.987,74.779,75.957,57.391,91.197,75.242,58.495,54.024,100.522,79.978,67.287,65.579,117.383,69.064,92.662,74.041,58.239,69.913,63.695,77.097,106.040,57.649,58.314,68.241,72.689,153.256,59.356,100.848,53.621
5/2005,135.827,216.101,307.795,207.767,241.529,363.760,294.265,166.632,218.072,307.134,304.070,121.606,180.005,245.795,275.224,239.376,209.689,293.814,369.654,149.180,185.963,184.417,192.407,200.840,138.290,188.489,322.155,215.510,270.407,234.417
6/2005,304.269,153.975,447.916,226.350,563.401,367.679,463.085,213.740,349.760,269.101,238.864,102.119,242.865,167.717,299.725,226.044,180.374,616.026,324.442,352.119,479.429,82.254,275.777,349.636,369.385,349.649,508.573,128.020,480.506,250.708
7/2005,148.782,60.613,202.214,66.827,433.955,136.972,158.556,108.748,240.338,75.435,71.875,34.670,62.994,60.684,118.644,84.735,69.227,296.664,177.086,96.942,259.836,35.409,94.429,109.410,138.258,114.734,171.886,43.710,311.773,72.248
8/2005,62.009,52.146,73.147,42.211,125.671,58.958,78.805,51.060,96.326,55.481,59.510,27.630,46.067,41.285,60.922,55.413,49.079,98.901,64.481,58.761,78.036,32.564,57.282,59.597,56.166,59.263,76.770,31.834,94.897,44.123
9/2005,36.700,39.311,51.397,34.112,63.555,40.944,54.971,31.766,50.166,39.670,34.918,24.546,60.525,36.421,38.989,39.299,41.755,53.098,40.822,33.099,43.802,25.602,67.142,52.325,39.243,38.968,45.618,24.668,49.303,39.420
10/2005,30.616,28.739,46.366,40.830,61.532,49.623,58.335,41.855,39.618,35.120,32.640,34.158,36.994,35.155,52.720,66.728,43.482,47.234,41.737,33.486,42.432,24.657,60.957,62.412,33.456,33.305,45.802,26.833,41.958,37.176
11/2005,28.848,23.954,37.657,31.944,45.318,41.593,44.081,35.271,31.530,30.903,31.730,22.267,27.406,32.438,40.474,46.853,35.781,40.273,37.294,33.450,34.912,20.458,40.515,38.594,30.235,28.416,38.738,25.333,36.230,40.473
12/2005,26.272,21.555,31.874,25.706,41.543,34.574,34.355,31.934,27.850,26.832,25.914,19.265,24.873,25.874,30.021,32.054,25.154,35.643,30.307,28.046,30.542,18.587,30.716,30.986,26.675,26.042,35.791,20.505,33.261,32.167
1/2006,23.575,20.168,29.039,23.287,35.229,29.364,30.501,27.329,27.515,24.677,22.695,18.231,22.468,24.819,26.062,26.976,20.908,32.350,26.889,25.745,28.933,17.192,26.536,27.053,24.536,24.151,31.213,18.795,30.347,25.624
2/2006,21.457,18.487,24.358,25.252,33.674,23.921,26.034,25.980,27.329,22.876,19.075,20.521,19.170,21.746,21.312,25.070,17.005,27.918,22.209,21.313,24.033,15.041,25.375,31.530,22.694,28.397,31.503,16.251,26.478,23.464
3/2006,35.087,31.729,43.804,48.764,44.117,46.308,43.487,37.921,33.396,33.653,24.388,31.764,49.233,27.951,30.861,59.251,18.311,48.759,26.180,34.398,41.593,22.146,33.411,52.794,39.520,62.806,34.219,22.988,39.857,30.661
4/2006,74.897,70.050,80.390,58.918,102.264,86.674,66.107,56.282,88.585,67.941,61.028,57.402,106.159,67.424,97.658,102.104,52.021,70.693,61.918,72.968,92.458,41.869,78.114,85.843,65.403,123.353,54.776,82.164,56.983,54.988
5/2006,220.337,266.599,223.229,254.848,372.458,342.332,205.692,226.021,258.192,269.965,100.910,168.622,238.764,265.182,249.287,246.063,251.232,321.153,132.781,170.843,156.263,107.517,263.331,170.614,171.474,259.031,175.748,214.264,191.370,132.674
6/2006,175.631,429.520,228.724,592.724,322.652,510.654,224.248,343.665,169.634,211.967,63.417,228.989,152.390,305.334,194.936,182.930,499.455,276.908,286.124,450.289,61.003,163.626,362.513,366.373,305.760,409.562,81.774,423.246,209.562,283.350
7/2006,70.026,199.634,69.196,454.128,118.668,185.154,106.384,227.777,54.178,64.438,26.980,60.464,57.368,124.119,73.864,68.775,228.188,146.576,76.349,241.224,30.949,58.597,109.120,125.191,99.678,139.949,35.851,276.997,64.802,132.733
8/2006,56.235,71.952,44.771,131.853,57.176,88.305,53.388,94.095,47.059,55.817,23.443,44.435,40.245,61.773,52.564,50.289,83.262,59.563,53.085,74.723,31.025,43.854,61.690,56.172,55.507,69.419,29.623,87.226,43.087,59.414
9/2006,41.681,51.517,36.309,65.433,41.308,59.247,34.289,49.981,35.459,33.575,22.283,58.744,35.665,38.090,38.576,43.282,46.823,39.536,31.022,42.714,25.186,54.211,54.659,40.294,37.083,41.256,24.141,45.860,39.350,35.888
10/2006,30.135,46.077,43.297,62.707,50.277,62.422,44.635,39.783,31.718,31.355,31.851,35.951,34.560,53.954,64.955,44.770,42.534,41.086,31.952,41.761,24.424,52.992,64.611,34.773,32.087,42.471,26.543,39.407,37.582,30.206
11/2006,25.680,37.912,34.088,46.083,42.759,47.406,37.688,31.753,28.338,30.895,20.858,26.544,31.988,41.257,46.237,36.938,36.573,37.314,32.219,34.466,20.341,34.345,40.374,31.493,27.479,35.911,25.035,34.139,41.012,28.639
12/2006,22.981,31.863,27.699,42.200,35.662,37.048,34.192,28.082,24.594,25.184,18.077,24.050,25.619,30.371,31.856,26.280,32.301,30.485,27.107,30.157,18.512,25.654,32.711,27.883,25.202,33.635,20.416,31.345,32.815,26.219
1/2007,21.460,28.991,25.093,35.777,30.331,32.804,29.270,27.736,22.704,21.985,17.191,21.710,24.633,26.240,26.853,21.944,29.342,27.041,24.928,28.578,17.151,22.317,28.642,25.632,23.399,29.101,18.754,28.612,26.241,23.424
2/2007,19.544,24.246,26.778,34.103,24.730,27.846,27.595,27.521,21.264,18.454,19.668,18.534,21.610,21.422,24.796,17.860,25.415,22.338,20.657,23.744,15.029,21.581,32.955,23.609,27.678,29.611,16.240,25.024,24.026,21.286
3/2007,32.861,43.065,50.710,44.533,47.143,44.696,39.976,33.590,31.807,23.260,30.859,48.122,27.821,30.587,58.543,19.177,45.715,26.054,33.692,41.049,22.162,29.741,54.571,40.594,61.655,32.171,23.018,38.155,31.365,34.010
4/2007,71.833,78.634,60.941,103.030,87.380,67.405,58.508,88.588,64.731,59.190,55.988,104.509,67.253,94.285,101.052,52.999,66.958,59.236,71.588,91.480,41.920,69.115,87.064,66.883,121.513,50.247,81.669,54.777,55.775,72.119
5/2007,274.536,214.843,259.996,374.253,341.815,202.918,230.814,258.105,260.293,96.335,164.007,237.189,264.660,245.789,245.183,254.259,312.600,120.737,165.308,155.423,105.239,233.485,172.926,172.774,256.107,168.913,210.431,187.892,131.683,212.691
6/2007,434.506,232.773,596.936,323.215,510.604,230.484,346.620,169.725,208.959,64.846,226.219,151.777,304.887,199.499,182.734,504.098,273.610,291.115,444.806,60.792,161.969,360.351,367.847,306.304,407.957,83.429,418.457,207.987,282.252,178.103
7/2007,200.808,71.295,455.247,118.871,185.494,110.853,229.077,54.289,63.519,26.922,59.949,57.031,124.077,75.153,68.728,229.204,145.002,79.049,240.341,30.804,58.381,109.731,125.936,100.179,139.578,35.277,276.286,63.933,133.007,71.296
8/2007,72.559,45.092,132.367,57.346,88.659,55.519,94.906,47.173,55.086,23.153,44.069,39.957,61.773,52.868,50.276,83.648,58.393,53.645,74.408,30.855,43.801,61.235,56.765,55.933,69.178,29.007,87.239,42.316,59.875,55.752
9/2007,52.001,36.390,65.847,41.443,59.563,35.362,50.623,35.555,33.022,21.897,58.374,35.384,38.107,38.393,43.264,47.089,38.529,31.508,42.492,25.046,54.179,52.494,40.824,37.454,41.056,23.349,45.942,38.642,36.336,42.482
10/2007,46.546,43.024,63.094,50.419,62.719,45.239,40.392,31.805,30.858,31.853,35.719,34.304,53.964,65.280,44.763,42.793,40.135,32.172,41.553,24.292,52.987,64.735,35.263,32.430,42.285,25.553,39.503,36.935,30.646,30.217
11/2007,38.310,34.635,46.417,42.886,47.677,38.753,32.289,28.415,30.455,20.963,26.360,31.747,41.275,47.391,36.950,36.800,36.462,32.650,34.296,20.224,34.366,40.227,31.926,27.783,35.747,24.626,34.228,40.390,29.054,25.634
12/2007,32.227,27.865,42.521,35.771,37.310,35.394,28.587,24.670,24.781,18.044,23.881,25.409,30.390,32.339,26.291,32.516,29.695,27.420,30.001,18.399,25.707,32.044,28.291,25.488,33.480,19.876,31.432,32.247,26.614,22.929
1/2008,29.323,25.169,36.059,30.422,33.047,29.990,28.208,22.776,21.623,17.024,21.558,24.434,26.259,27.080,21.954,29.542,26.316,25.312,28.437,17.043,22.366,27.859,26.007,23.659,28.960,18.257,28.694,25.747,23.785,21.386
2/2008,25.410,27.645,35.727,25.646,29.073,29.130,28.970,22.123,18.826,20.183,19.154,22.237,22.168,25.730,18.482,26.733,22.479,21.588,24.476,15.444,22.592,33.242,24.908,29.102,30.457,16.349,25.967,24.541,22.370,20.148
3/2008,43.901,50.798,45.138,48.615,45.983,40.639,34.477,32.436,23.380,30.696,49.239,27.770,30.980,58.972,19.582,46.345,25.649,33.923,42.220,22.564,29.763,53.781,41.309,63.816,32.128,22.502,38.675,30.995,35.186,32.713
4/2008,80.088,60.871,105.428,90.024,69.168,59.223,94.680,68.341,59.279,55.623,106.850,69.108,98.357,101.510,54.649,69.181,60.501,71.706,92.647,42.631,71.086,86.546,68.795,121.612,51.998,80.643,56.625,55.554,74.308,71.428
5/2008,223.232,261.412,382.029,350.537,211.548,233.356,263.451,266.916,99.012,164.178,240.253,276.014,250.223,245.486,268.039,321.148,129.604,166.120,155.879,110.028,247.217,172.117,178.845,264.215,172.058,209.625,195.672,138.101,218.812,275.394
6/2008,229.547,598.549,323.884,513.278,227.490,348.817,164.011,203.631,62.768,226.901,148.540,300.692,195.805,183.695,506.125,274.289,284.518,446.366,59.682,159.843,352.942,367.912,306.693,409.581,80.616,418.682,203.080,283.112,175.981,435.721
7/2008,69.818,456.333,114.982,179.508,108.612,230.490,54.091,62.684,26.670,60.379,56.870,119.331,74.566,69.349,219.974,140.119,76.621,241.490,30.749,58.804,107.305,126.059,98.046,137.060,35.123,276.881,63.220,128.891,70.561,201.394
8/2008,44.923,132.562,56.652,86.811,54.560,95.309,47.404,54.999,23.057,44.083,39.508,60.980,52.682,50.371,81.798,57.476,52.873,74.658,30.776,42.226,60.184,56.454,55.926,67.132,28.649,87.130,41.995,58.772,56.353,72.597
9/2008,36.473,65.971,41.533,59.494,35.313,50.964,35.376,32.750,21.936,58.408,35.961,39.074,38.690,43.383,46.829,38.496,30.980,42.720,25.126,55.225,53.377,40.584,37.046,41.054,23.347,45.862,38.708,35.945,41.841,52.056
10/2008,43.481,63.250,50.577,62.246,45.717,40.742,32.039,31.005,31.490,35.796,33.841,52.846,65.132,44.917,42.772,40.328,31.935,41.797,24.128,51.596,63.442,35.063,32.466,42.276,25.780,39.427,37.326,30.543,30.295,46.641
11/2008,34.158,46.458,42.708,47.114,38.543,32.515,28.301,30.266,20.504,26.333,31.364,40.492,46.295,36.986,36.624,36.259,32.146,34.424,20.126,33.623,39.388,31.663,27.810,35.853,24.286,34.111,40.028,28.840,25.751,38.305
12/2008,27.792,42.571,35.540,37.061,35.021,28.813,24.719,24.668,17.770,23.878,25.198,30.048,31.916,26.339,32.455,29.580,27.062,30.143,18.328,25.310,31.796,28.060,25.595,33.241,19.744,31.325,31.903,26.308,23.068,32.239
1/2009,25.176,36.101,30.382,32.960,29.988,28.420,22.846,21.597,16.912,21.555,24.387,26.085,26.906,21.996,29.592,26.289,24.892,28.570,17.007,22.081,27.811,25.791,23.737,28.962,18.138,28.595,25.658,23.619,21.542,29.334
2/2009,26.837,34.371,24.812,28.056,28.201,28.111,21.506,18.183,19.426,18.405,21.415,21.331,24.842,17.903,25.835,21.744,20.631,23.741,14.866,21.795,32.182,23.738,28.372,29.587,15.727,25.008,23.685,21.497,19.615,24.529
3/2009,50.771,44.821,48.676,45.966,40.744,34.240,32.633,23.455,30.579,47.932,27.767,30.882,58.618,19.215,46.386,25.746,33.689,41.048,22.573,29.672,53.583,40.728,63.874,32.246,22.458,38.148,30.992,35.151,32.952,43.383
4/2009,61.006,103.484,90.128,69.300,59.374,89.621,68.637,59.290,55.640,104.279,69.072,97.699,101.129,52.964,69.507,60.781,71.525,91.424,42.852,70.823,86.072,67.078,121.617,52.344,80.770,54.746,55.754,74.325,71.976,79.086
5/2009,260.248,374.814,349.359,210.610,232.399,259.002,266.139,98.557,163.543,236.775,275.242,249.340,245.272,254.513,319.721,129.193,165.135,155.387,109.736,246.348,171.651,173.057,263.795,171.237,209.164,187.793,137.651,218.186,274.718,215.340
6/2009,597.083,323.427,512.062,226.456,347.367,170.162,203.004,62.470,225.933,151.620,299.735,194.960,182.775,504.347,273.416,283.257,444.591,60.784,159.135,351.736,367.070,306.426,408.806,80.365,417.735,207.943,281.914,175.154,434.507,233.024
7/2009,455.274,119.004,178.805,107.720,229.488,54.619,62.269,26.406,59.838,56.969,118.647,73.875,68.753,229.257,139.536,75.976,240.328,30.817,58.264,106.521,125.529,100.247,136.581,34.679,275.965,63.918,127.990,69.973,200.857,71.446
8/2009,132.388,57.464,86.787,54.477,95.209,47.501,55.010,22.954,43.970,39.914,60.925,52.572,50.298,83.665,57.450,52.881,74.423,30.870,42.179,60.058,56.430,55.989,67.169,28.704,87.025,42.314,58.645,56.225,72.611,45.228
9/2009,65.866,41.547,59.420,35.227,50.876,35.844,32.740,21.880,58.267,35.344,38.992,38.583,43.285,47.099,38.446,30.926,42.511,25.060,55.130,53.234,40.525,37.500,41.050,23.297,45.760,38.640,35.842,41.699,52.047,36.508
10/2009,63.107,50.516,62.150,45.588,40.633,32.072,30.968,31.401,35.640,34.268,52.722,64.963,44.781,42.805,40.264,31.874,41.571,24.308,51.470,63.240,34.980,32.471,42.239,25.759,39.331,36.933,30.432,30.181,46.593,43.140
11/2009,46.429,42.981,47.103,38.545,32.501,28.654,30.312,20.511,26.294,31.715,40.477,46.243,36.965,36.809,36.250,32.150,34.314,20.238,33.615,39.341,31.673,27.819,35.897,24.310,34.074,40.385,28.819,25.689,38.351,34.735