segdesc   = NVRN5L_F
1981-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1981,22.984,23.653,27.007,23.316,24.048,25.043,25.367,25.203,24.867,28.633,25.005,23.308,25.181,25.144,34.450,25.208,23.955,27.537,28.008,22.153,23.025,24.968,28.250,22.475,30.249,23.628,31.994,26.698,25.030,23.284
2/1981,25.272,22.256,23.109,18.994,38.300,37.183,23.267,20.422,24.083,27.193,23.937,16.538,23.789,23.202,43.041,20.642,30.726,19.996,26.575,17.715,18.486,21.735,25.963,23.592,37.821,34.318,47.762,25.882,22.502,19.849
3/1981,32.166,42.581,69.672,63.400,103.625,47.071,92.089,49.143,37.120,51.234,66.005,26.033,51.081,93.321,68.323,41.246,80.583,47.051,46.909,42.975,40.447,51.455,49.869,43.089,71.178,41.283,113.014,40.767,101.671,39.939
4/1981,64.476,119.782,151.132,130.227,125.321,94.617,133.727,81.867,73.859,147.273,167.282,79.773,73.055,150.246,189.062,136.299,96.476,103.421,76.282,129.428,68.536,124.561,73.394,64.052,66.145,68.847,140.404,84.585,224.386,58.490
5/1981,162.541,224.679,345.820,255.454,238.806,251.089,274.760,198.353,228.611,265.595,392.694,95.107,188.668,240.450,430.675,267.002,243.667,227.536,259.229,177.852,137.642,175.345,178.959,153.377,169.411,142.584,204.778,207.691,350.874,152.279
6/1981,228.577,114.571,309.741,221.141,347.622,138.958,260.738,174.690,256.523,156.175,179.285,49.816,138.640,111.128,301.296,137.475,162.594,262.717,111.756,218.108,197.034,60.560,135.520,167.316,275.551,182.694,229.129,80.834,439.380,72.458
7/1981,86.803,32.977,84.410,19.473,223.094,28.803,56.399,83.573,152.462,8.513,25.302,-8.271,3.231,17.298,77.803,40.270,22.894,65.205,13.939,27.856,39.578,4.856,16.013,14.258,57.619,13.370,27.887,-4.074,170.923,0.727
8/1981,30.219,43.742,71.967,3.868,61.577,-1.053,54.169,20.503,108.676,-2.960,34.232,-10.727,-0.313,-3.527,26.571,37.078,38.251,23.822,-7.140,22.322,2.265,-8.884,21.384,6.463,6.922,18.438,15.660,-12.127,40.040,-10.345
9/1981,60.646,32.168,74.439,44.512,32.264,15.235,74.092,9.174,71.835,2.163,5.214,15.815,44.487,43.685,17.131,36.945,27.798,26.831,-0.031,24.674,6.564,-2.000,92.659,12.691,8.201,6.024,9.323,-1.732,9.230,-1.046
10/1981,21.528,16.123,31.681,43.578,33.114,33.664,95.162,40.084,25.129,30.661,12.070,29.195,19.937,64.507,76.194,126.481,48.366,24.527,18.037,31.336,54.449,13.770,55.991,51.631,24.897,14.978,36.185,22.561,15.490,18.588
11/1981,26.901,21.616,29.001,40.646,28.623,37.106,43.213,59.090,20.768,28.970,19.238,28.538,25.671,44.431,43.052,49.876,24.455,32.926,23.341,28.728,32.311,15.060,33.143,28.899,30.395,21.117,26.215,19.339,23.561,24.431
12/1981,23.411,18.330,24.749,26.801,24.654,29.797,29.792,34.657,18.028,21.796,18.568,18.157,23.877,28.792,27.990,28.716,40.892,24.552,16.715,24.754,22.090,14.759,25.544,21.233,22.774,23.906,23.139,15.347,26.160,18.573
1/1982,18.836,21.304,24.005,22.701,21.916,23.349,26.934,25.572,20.218,20.767,17.653,18.070,19.812,39.035,24.345,24.202,24.423,21.573,14.740,20.699,23.367,16.963,22.538,21.309,18.084,27.646,19.511,14.384,24.633,14.221
2/1982,23.808,21.585,22.960,41.581,31.685,23.937,24.557,27.094,22.609,21.535,16.838,22.769,20.918,47.534,21.025,35.338,19.845,27.833,15.304,22.201,21.922,20.322,27.899,32.636,33.671,65.633,19.640,17.583,24.960,21.257
3/1982,53.056,83.704,67.208,166.774,40.412,129.743,65.588,49.144,41.357,67.885,26.100,45.398,93.204,103.666,40.903,124.554,71.612,62.650,41.352,51.846,55.481,37.245,54.398,64.601,55.127,162.714,31.061,90.766,48.694,32.947
4/1982,207.082,231.712,161.005,195.141,79.751,217.377,133.710,103.616,109.271,191.781,57.566,65.560,197.238,287.900,132.883,142.406,250.888,107.693,136.010,104.250,148.425,47.964,93.520,63.152,93.006,187.667,61.361,186.296,65.744,60.757
5/1982,313.611,427.076,293.321,332.741,202.143,384.618,251.895,284.723,183.449,435.980,59.490,184.280,292.297,516.127,228.340,283.133,357.864,369.546,204.540,184.993,203.943,131.991,191.905,169.054,192.031,227.144,129.346,321.107,176.353,181.297
6/1982,147.219,355.361,211.580,428.542,64.192,372.398,168.595,303.390,51.520,203.837,3.545,111.217,131.522,369.728,74.383,162.408,342.143,158.040,216.474,241.494,64.157,81.294,174.599,224.757,221.940,221.922,16.366,380.780,68.273,257.146
7/1982,50.585,101.206,19.852,259.754,11.102,89.915,71.533,175.732,-8.759,30.679,17.456,-4.668,26.474,106.606,24.586,23.165,89.853,33.662,29.725,53.898,5.123,24.069,14.035,32.427,24.639,33.595,18.194,137.545,1.165,95.441
8/1982,58.356,71.824,7.843,76.073,-3.686,75.734,23.069,123.503,-6.760,40.476,17.092,6.895,-0.658,35.686,34.967,42.374,37.811,-2.045,32.798,10.082,-8.716,37.985,9.237,3.980,26.890,23.772,15.725,36.158,-4.321,35.460
9/1982,39.921,93.723,51.431,38.644,19.191,82.594,12.448,77.537,12.895,8.941,26.380,49.685,51.154,19.301,40.330,32.296,36.621,6.118,43.295,13.655,10.483,95.178,15.952,7.422,10.550,12.127,14.855,8.369,21.191,64.088
10/1982,20.058,36.175,47.209,36.614,33.766,104.123,46.276,27.386,33.050,13.635,29.045,22.228,69.174,81.989,127.891,51.171,30.713,23.616,33.820,62.909,15.018,55.841,54.990,24.059,16.939,45.040,22.204,15.102,22.043,21.983
11/1982,25.568,32.706,43.862,31.338,37.666,47.818,66.498,22.627,27.618,20.938,28.128,25.070,48.280,46.364,50.581,26.373,38.231,26.748,29.737,35.387,15.724,32.144,30.735,29.642,23.070,30.084,17.802,23.292,27.946,27.467
12/1982,21.973,28.162,29.574,27.338,30.375,33.839,38.667,19.891,20.395,20.147,17.860,23.221,31.515,30.228,29.649,44.093,29.745,20.097,25.977,24.738,15.415,24.661,23.051,22.132,26.063,27.176,14.056,25.861,21.832,23.998
1/1983,24.701,27.148,25.111,24.559,23.777,30.554,28.660,22.174,19.529,19.326,18.008,19.253,42.887,26.330,25.280,26.564,26.660,17.432,21.816,26.141,17.626,21.519,23.149,17.544,30.023,23.064,13.246,24.357,17.151,19.335
2/1983,24.748,25.393,46.101,35.159,24.559,27.604,30.380,24.598,20.754,18.138,23.056,20.603,50.980,22.498,37.044,21.614,33.670,17.543,23.388,24.439,21.022,26.335,34.952,33.427,69.795,22.690,16.791,24.778,24.566,24.448
3/1983,94.695,74.271,181.532,44.666,132.572,71.927,52.992,44.832,67.141,27.142,46.523,94.657,110.759,42.963,127.295,77.709,74.178,45.329,54.404,61.319,38.922,53.505,68.448,54.758,172.006,34.616,92.156,48.531,38.979,54.879
4/1983,256.677,164.941,203.601,85.007,219.348,141.178,108.565,113.862,187.996,59.972,65.003,197.519,303.420,134.300,144.479,266.250,118.635,147.034,107.882,155.763,50.063,91.550,65.531,92.683,195.449,62.523,184.314,64.974,67.572,212.456
5/1983,440.948,293.287,337.526,205.859,383.491,252.096,289.372,186.044,429.818,60.357,180.604,291.712,521.829,230.558,283.081,364.567,377.460,206.394,187.040,206.709,133.843,180.683,172.340,191.130,230.724,133.471,315.171,175.018,187.081,316.793
6/1983,355.693,217.737,429.285,65.954,371.411,175.621,304.534,52.697,202.923,11.967,110.433,131.330,370.517,78.605,162.999,341.948,161.508,226.891,242.516,65.366,81.569,181.652,225.936,222.355,222.999,31.508,376.875,68.053,259.352,147.201
7/1983,102.011,23.675,260.447,12.807,90.173,74.649,177.484,-7.896,30.567,17.970,-4.367,26.526,106.838,25.916,23.956,90.559,36.720,32.793,54.850,6.335,25.820,14.308,33.646,24.458,34.510,20.381,137.464,1.051,97.560,50.934
8/1983,72.721,9.570,77.079,-2.435,76.220,25.897,126.280,-5.632,40.613,17.825,14.357,-0.591,35.978,36.869,43.284,38.624,-0.015,33.886,11.007,-7.625,38.554,10.040,4.870,26.849,24.595,17.939,36.318,5.847,38.632,58.792
9/1983,94.938,52.917,39.434,20.809,83.156,13.677,79.197,13.623,8.901,26.745,51.035,51.413,19.558,40.622,33.146,37.229,8.301,45.657,14.502,15.119,97.286,9.680,8.368,10.776,12.747,16.895,8.535,21.359,68.071,40.206
10/1983,36.740,48.664,37.098,35.265,104.528,45.247,28.344,34.163,13.550,30.352,22.667,69.230,82.303,130.233,51.752,31.073,25.727,35.388,64.036,15.817,56.488,60.806,24.901,20.453,45.680,24.165,15.208,22.244,23.469,20.219
11/1983,33.196,46.605,31.771,39.581,48.043,69.621,23.471,28.636,20.852,29.738,25.661,48.272,46.569,53.612,26.895,38.554,28.835,31.083,35.998,16.606,32.467,31.220,30.297,22.988,30.497,20.181,23.391,27.964,29.034,25.717
12/1983,28.721,31.045,27.783,31.978,34.136,41.357,20.753,21.287,20.056,19.082,23.834,31.491,30.408,31.052,44.915,30.070,22.175,27.311,25.256,16.314,25.003,23.283,22.747,25.975,27.580,15.970,25.990,21.767,25.642,22.086
1/1984,27.731,26.691,24.989,25.144,30.847,29.772,23.059,20.410,19.245,18.811,19.756,42.921,26.505,26.284,27.191,27.006,19.427,22.886,26.724,18.524,21.834,22.347,18.066,29.956,23.454,14.991,24.498,17.095,20.738,24.815
2/1984,27.198,49.100,37.064,26.694,28.953,32.473,26.374,23.668,18.819,24.835,23.542,52.758,23.668,39.362,23.326,36.052,20.133,25.330,26.026,22.574,28.120,36.574,36.047,72.106,23.939,19.080,25.913,25.522,27.079,25.734
3/1984,75.685,189.242,45.451,142.401,74.338,54.049,47.962,69.840,27.865,48.448,97.007,113.554,44.528,130.358,84.949,74.955,50.776,56.517,64.981,41.654,54.656,68.767,55.663,175.666,35.437,99.376,49.187,39.327,60.484,100.361
4/1984,170.860,207.078,87.532,224.311,144.331,110.462,120.256,199.758,59.493,66.494,202.236,310.237,138.228,145.863,272.389,122.946,159.664,110.094,157.850,52.001,92.442,65.268,94.972,193.704,65.674,190.245,68.272,67.256,224.254,264.077
5/1984,298.048,338.674,206.420,389.537,257.584,290.684,185.522,432.850,60.256,181.133,292.717,533.964,230.177,283.643,372.770,381.315,215.404,188.041,206.020,137.606,190.983,171.718,196.044,235.169,132.320,317.956,176.275,195.189,317.982,448.318
6/1984,213.985,429.881,67.006,370.675,170.507,305.272,49.135,195.880,12.754,111.059,130.973,360.798,75.712,163.755,336.778,160.030,220.042,243.164,63.552,78.768,172.639,225.878,220.365,220.302,30.845,377.846,64.441,258.128,143.583,348.425
7/1984,21.950,261.135,10.604,91.107,73.174,178.214,-7.778,29.509,17.980,-3.992,23.704,100.942,26.335,24.622,87.823,33.392,32.535,55.651,6.414,26.517,14.180,33.746,22.681,33.897,20.524,138.477,0.816,94.131,51.593,95.069
8/1984,10.014,77.816,-2.104,71.634,24.580,127.206,-4.480,41.380,17.809,15.698,-0.511,35.271,37.301,44.108,36.856,-0.248,35.942,11.789,-7.329,39.383,9.546,5.087,27.625,23.152,18.139,37.338,6.783,36.895,60.664,84.200
9/1984,54.112,40.327,21.868,86.462,14.034,80.165,14.322,9.090,27.425,51.871,56.350,21.938,42.156,34.085,37.493,9.119,45.439,15.490,17.047,99.416,16.564,8.882,11.249,15.625,17.096,9.680,21.540,68.915,39.743,84.029
10/1984,49.264,37.479,35.267,102.572,47.981,28.863,35.235,14.029,30.149,23.229,67.252,80.933,130.600,52.397,31.730,25.939,36.127,65.085,16.162,55.003,55.157,25.146,20.090,43.394,24.747,15.926,22.582,23.104,20.685,36.339
11/1984,46.008,32.197,39.944,47.340,68.703,23.837,28.349,21.029,29.170,26.205,47.009,45.508,51.686,27.336,38.099,28.944,31.619,36.526,16.961,32.327,30.803,30.387,23.151,30.420,19.930,23.986,27.854,29.104,26.064,32.897
12/1984,31.264,28.093,31.695,33.858,39.861,21.037,21.478,20.303,18.692,24.319,33.074,30.104,30.538,45.419,29.740,21.783,28.025,25.631,16.473,25.016,23.023,22.733,26.213,27.095,16.064,26.585,21.527,25.443,22.540,28.578
1/1985,26.604,25.286,25.237,31.041,29.639,23.338,20.783,19.379,18.849,20.161,41.769,26.343,26.178,27.595,27.121,19.447,23.751,27.193,19.131,22.118,23.169,18.051,30.095,23.363,15.171,25.054,17.072,20.931,25.286,27.782
2/1985,48.422,36.103,26.105,28.161,31.487,25.858,23.467,18.453,24.023,21.572,51.263,22.858,38.393,22.483,35.059,19.558,25.401,25.442,21.887,27.771,35.049,34.291,70.799,23.171,18.710,25.519,24.896,26.040,25.386,26.236
3/1985,188.000,45.766,142.373,74.369,53.903,46.997,70.552,28.225,48.108,97.583,113.003,44.278,129.579,80.982,75.069,51.065,58.006,62.904,42.160,54.426,68.517,55.816,176.386,35.430,99.826,49.666,39.526,60.362,101.944,75.391
4/1985,207.157,85.726,224.374,144.011,110.183,115.784,200.596,59.733,66.087,199.972,310.161,137.867,145.610,272.589,122.989,159.960,110.944,156.723,52.506,92.645,65.492,93.475,194.366,65.693,190.508,65.571,67.427,223.494,265.421,169.900
5/1985,339.361,206.439,389.405,257.895,290.623,186.949,433.595,60.881,181.289,292.233,534.787,230.588,284.129,365.955,381.704,215.490,188.946,207.345,137.907,191.590,172.378,191.690,235.706,132.763,318.380,175.362,194.972,318.018,448.425,298.096
6/1985,429.978,66.467,371.113,170.478,305.037,53.436,196.016,12.011,110.909,131.721,360.693,75.714,163.519,342.294,160.130,219.883,243.563,65.934,78.905,172.842,225.961,222.646,220.352,30.113,377.812,68.461,257.961,143.562,348.447,213.892
7/1985,261.021,13.316,90.988,73.086,177.977,-7.354,29.537,18.071,-4.061,26.986,100.698,26.185,24.460,90.895,33.300,32.356,55.999,6.832,26.575,14.262,33.716,24.750,33.893,20.518,138.281,1.466,93.945,51.387,95.046,21.835
8/1985,77.707,-2.005,71.487,24.440,126.971,-4.863,41.372,17.951,14.978,-0.178,35.052,37.085,43.818,38.990,-0.393,35.456,12.051,-7.169,39.489,9.523,4.916,27.239,23.000,18.142,37.148,5.772,36.710,60.396,84.168,9.786
9/1985,39.953,21.269,86.114,13.608,79.728,14.118,8.661,27.523,51.728,52.078,21.466,41.887,33.612,37.498,9.113,45.412,15.437,15.579,99.176,16.285,8.430,10.765,15.222,17.098,9.201,21.704,68.536,39.233,83.784,53.637
10/1985,37.512,35.706,102.525,48.206,28.692,34.881,13.848,30.155,23.061,69.760,80.899,130.208,52.181,31.286,25.908,35.852,65.490,16.332,55.052,55.311,24.973,20.109,44.384,24.672,15.820,22.629,23.057,20.512,36.327,49.162
11/1985,32.149,40.122,47.305,68.799,23.780,29.340,21.064,29.304,26.121,48.659,45.444,51.610,27.278,38.754,28.959,31.585,36.875,17.055,32.413,30.896,30.368,23.222,30.413,19.894,23.959,28.309,29.103,25.965,32.917,45.926
12/1985,28.156,32.498,33.943,39.983,21.072,21.914,20.426,18.846,24.280,31.867,30.127,30.550,45.460,30.280,21.851,28.069,26.048,16.747,25.165,23.195,22.794,26.244,27.156,16.070,26.636,22.085,25.500,22.512,28.717,31.283