segdesc   = NVRN5L_F
1981-02-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2/1981,19.505,17.633,18.652,18.099,28.860,28.102,17.946,18.117,20.058,20.982,20.346,16.887,22.193,20.772,27.346,17.801,24.010,18.707,20.298,17.454,18.083,18.915,17.224,22.196,25.423,26.052,27.587,21.279,19.520,18.252
3/1981,27.206,39.919,50.862,60.198,86.864,39.300,53.971,46.536,32.926,45.466,53.888,26.759,50.822,74.409,41.377,34.464,61.017,35.037,39.748,34.732,39.865,46.786,36.418,39.323,61.268,29.640,62.882,38.395,77.021,35.395
4/1981,58.878,113.232,82.662,126.068,89.812,77.009,70.788,75.201,68.682,136.397,126.871,78.894,73.101,120.201,87.598,124.072,79.962,60.530,69.002,85.857,68.678,112.250,52.659,60.487,59.999,60.339,82.602,80.048,161.017,56.044
5/1981,151.235,211.833,233.919,246.922,196.147,202.245,182.045,181.173,208.510,240.467,320.638,92.963,187.484,194.254,228.880,234.124,200.020,147.747,231.015,125.325,135.246,156.894,132.273,139.785,158.790,124.448,128.273,194.888,289.528,143.003
6/1981,205.791,104.950,205.741,209.583,286.544,99.000,163.004,151.786,230.528,134.338,132.641,47.966,137.208,70.631,149.156,109.509,117.371,149.142,95.379,142.257,193.375,45.998,83.218,144.779,258.503,151.960,105.736,69.390,361.705,66.041
7/1981,73.261,28.351,41.091,17.410,179.082,18.159,21.257,68.362,135.162,3.831,12.046,-8.268,2.971,7.755,20.048,30.950,11.586,23.973,7.219,8.013,37.939,1.615,5.257,9.730,49.646,6.519,3.881,-5.724,128.568,-0.411
8/1981,27.026,41.134,53.530,3.102,49.960,-3.999,33.121,17.561,104.120,-4.428,27.277,-10.679,-0.333,-6.653,9.187,33.831,32.228,9.906,-8.414,12.714,1.894,-9.779,14.711,4.830,5.020,15.189,1.677,-12.612,29.667,-10.890
9/1981,58.410,31.009,61.175,43.696,27.068,12.961,60.184,8.007,70.296,1.248,2.694,15.725,44.472,38.748,7.288,35.162,24.957,19.172,-1.039,19.409,6.391,-0.556,85.088,11.918,6.367,4.499,2.794,-0.834,4.578,-0.451
10/1981,20.679,15.609,26.834,43.092,30.230,31.594,87.709,38.740,24.459,31.588,10.048,29.098,19.926,60.877,63.841,123.703,46.071,20.216,18.560,28.166,54.179,13.315,52.544,50.557,23.798,13.820,33.225,22.186,12.547,18.246
11/1981,26.138,21.131,25.518,40.252,26.589,34.890,38.967,57.504,20.229,28.142,17.462,28.503,25.691,42.015,37.237,48.759,23.176,29.414,22.437,26.264,32.190,14.422,31.121,28.349,29.503,20.099,22.177,18.913,20.816,23.984
12/1981,22.659,17.896,21.072,26.487,22.679,27.884,25.802,33.731,17.505,21.072,16.828,18.145,23.903,27.007,22.854,27.849,39.019,21.411,15.934,22.321,21.999,14.113,23.656,20.757,21.943,22.859,19.408,14.963,23.152,18.180
1/1982,18.171,20.903,20.476,22.427,20.021,21.935,23.187,24.838,19.686,20.078,15.968,18.060,19.836,36.920,19.556,23.494,23.239,18.701,14.035,18.508,23.274,16.351,20.778,20.866,17.366,26.558,16.096,14.031,21.790,13.879
2/1982,23.147,21.224,19.948,41.167,29.451,22.677,21.186,26.449,22.122,20.725,15.320,22.764,20.950,45.496,16.789,34.491,18.888,24.854,14.697,20.109,21.849,19.751,25.989,32.139,32.637,63.885,16.541,17.269,22.377,20.920
3/1982,51.666,82.677,59.845,164.953,37.770,125.208,57.191,48.043,40.496,66.081,24.126,45.406,93.392,99.733,34.334,122.008,69.184,56.739,40.431,47.529,55.273,36.396,51.162,63.725,53.710,159.057,26.973,90.031,44.603,32.525
4/1982,203.902,229.719,150.947,194.139,76.312,212.457,121.225,102.005,107.838,189.006,55.189,65.493,197.380,280.469,120.355,140.784,242.405,99.250,132.948,97.712,148.167,47.325,89.799,62.448,91.139,184.171,56.215,184.687,61.620,60.084
5/1982,311.949,425.419,286.860,331.963,199.366,380.706,244.835,282.920,182.511,433.862,57.868,184.060,292.262,511.526,221.477,282.170,353.598,360.348,202.266,179.362,203.796,130.529,190.123,168.063,190.657,225.083,125.001,319.584,172.548,180.387
6/1982,146.799,355.025,209.255,428.292,62.963,371.463,166.375,302.867,51.225,203.430,9.619,111.184,131.539,368.964,71.388,162.106,341.136,156.001,215.764,239.420,64.109,80.764,172.544,224.395,221.397,221.205,28.261,380.300,66.474,256.691
7/1982,50.265,101.118,18.191,259.670,10.074,89.600,69.867,175.436,-8.940,30.457,17.045,-4.662,26.507,106.331,21.318,22.943,89.496,32.365,29.423,52.062,5.087,24.165,13.288,32.260,24.257,33.235,17.505,137.436,-0.297,95.255
8/1982,58.013,71.736,6.206,75.976,-4.585,75.355,21.529,123.131,-6.958,40.138,16.700,6.742,-0.628,35.380,31.280,42.111,37.460,-3.467,33.118,8.792,-8.743,37.779,8.396,3.851,26.310,23.429,15.193,36.068,0.046,35.282
9/1982,39.657,93.606,49.375,38.569,18.222,82.163,11.082,77.325,12.813,8.740,25.576,49.688,51.194,19.052,37.301,32.074,36.330,5.138,43.067,12.510,10.587,94.379,15.210,7.290,10.221,11.844,13.829,8.302,20.112,63.797
10/1982,19.889,36.120,45.732,36.560,32.796,103.810,44.365,27.260,32.847,13.487,28.211,22.218,69.203,81.733,123.589,50.983,30.486,22.967,33.605,61.520,14.982,55.476,54.279,23.925,16.678,44.930,20.815,15.050,20.905,21.863
11/1982,25.398,32.658,42.426,31.290,36.464,47.618,64.177,22.516,27.411,20.796,27.166,25.080,48.297,46.201,48.614,26.213,38.027,25.953,29.520,34.637,15.695,31.913,30.233,29.519,22.805,29.872,16.406,23.244,26.687,27.345
12/1982,21.812,28.108,28.289,27.291,29.355,33.619,37.265,19.777,20.212,19.999,17.030,23.234,31.534,30.054,27.822,43.858,29.539,19.266,25.737,24.057,15.389,24.419,22.541,22.018,25.762,26.960,12.717,25.805,20.581,23.869
1/1983,24.547,27.093,23.965,24.513,22.912,30.340,27.519,22.049,19.351,19.181,17.181,19.264,42.915,26.164,23.480,26.390,26.452,16.645,21.595,25.404,17.602,21.291,22.618,17.447,29.689,22.857,11.987,24.302,16.006,19.223
2/1983,24.598,25.344,44.277,35.097,23.773,27.408,29.127,24.514,20.591,18.003,22.165,20.615,51.012,22.350,34.834,21.472,33.383,16.832,23.167,23.761,20.992,26.089,34.331,33.294,69.286,22.495,15.580,24.719,23.413,24.329
3/1983,94.221,74.159,176.591,44.592,129.768,71.555,51.899,44.603,66.775,26.974,45.107,94.687,110.820,42.738,123.278,77.298,73.607,43.942,53.992,60.114,38.870,53.172,67.591,54.578,170.972,34.366,88.471,48.435,37.199,54.644
4/1983,255.995,164.822,200.491,84.956,216.461,140.742,107.256,113.662,187.428,59.822,63.974,197.570,303.493,134.018,141.796,265.205,118.245,144.044,107.452,154.853,50.018,91.250,65.070,92.503,194.815,62.308,179.337,64.879,65.785,212.020
5/1983,440.591,293.223,335.847,205.820,382.108,251.861,287.938,185.946,429.508,60.242,179.817,291.707,521.848,230.432,281.201,364.218,377.227,205.170,186.756,206.213,133.817,180.450,171.729,190.996,230.518,133.291,311.620,174.957,185.927,316.641
6/1983,355.614,217.703,428.788,65.921,371.069,175.513,303.910,52.630,202.841,12.039,109.953,131.333,370.522,78.474,162.082,341.871,161.379,226.402,242.386,65.032,81.550,181.533,225.592,222.300,222.887,31.600,376.012,68.020,258.520,147.140
7/1983,101.969,23.645,260.089,12.775,89.934,74.549,176.863,-7.957,30.509,17.932,-4.694,26.533,106.843,25.787,23.066,90.505,36.604,32.367,54.742,5.993,25.800,14.197,33.329,24.412,34.400,20.302,136.988,1.016,96.819,50.877
8/1983,72.674,9.542,76.659,-2.464,75.915,25.801,125.427,-5.699,40.536,17.764,14.499,-0.585,35.983,36.698,42.270,38.566,-0.092,33.965,10.907,-7.956,38.535,9.914,4.608,26.796,24.495,17.851,35.856,5.927,37.763,58.724
9/1983,94.876,52.885,39.089,20.792,82.809,13.602,78.577,13.581,8.850,26.667,50.311,51.420,19.563,40.503,32.290,37.203,8.232,45.373,14.410,15.812,97.271,9.571,8.093,10.819,12.654,16.814,8.163,21.340,67.126,40.149
10/1983,36.707,48.634,36.875,35.236,104.278,45.129,27.954,34.106,13.505,30.279,22.344,69.236,82.308,130.066,51.072,31.039,25.655,35.075,63.882,15.590,56.471,60.692,24.634,20.452,45.585,24.069,14.900,22.223,22.921,20.181
11/1983,33.165,46.566,31.558,39.544,47.879,69.449,23.115,28.573,20.811,29.642,25.233,48.276,46.573,53.526,26.281,38.523,28.756,30.778,35.904,16.335,32.453,31.143,30.046,22.951,30.421,20.073,23.102,27.938,28.448,25.677
12/1983,28.687,31.014,27.555,31.942,33.944,41.265,20.371,21.230,20.013,18.999,23.400,31.495,30.412,30.967,44.001,30.038,22.094,26.966,25.172,16.034,24.989,23.203,22.510,25.932,27.503,15.862,25.654,21.740,25.064,22.048
1/1984,27.696,26.663,24.771,25.111,30.664,29.694,22.667,20.352,19.203,18.724,19.386,42.926,26.508,26.200,26.468,26.973,19.348,22.553,26.621,18.242,21.819,22.262,17.860,29.906,23.379,14.889,24.159,17.071,20.237,24.778
2/1984,27.165,49.052,36.785,26.661,28.779,32.383,25.973,23.606,18.777,24.733,23.138,52.763,23.671,39.237,22.716,36.001,20.050,24.973,25.925,22.252,28.102,36.469,35.722,72.031,23.865,18.964,25.531,25.492,26.526,25.695
3/1984,75.624,189.083,45.135,142.301,73.977,53.983,47.276,69.706,27.811,48.295,96.029,113.563,44.533,130.198,82.968,74.860,50.566,55.920,64.827,41.157,54.626,68.629,55.305,175.512,35.346,98.995,48.595,39.285,59.463,100.223
4/1984,170.808,207.038,87.321,224.254,143.988,110.363,119.682,199.603,59.452,66.399,201.311,310.257,138.233,145.776,268.835,122.875,159.278,109.597,157.750,51.651,92.421,65.199,94.698,193.606,65.607,189.874,67.822,67.211,222.619,263.904
5/1984,298.017,338.651,206.247,389.589,257.440,290.601,185.228,432.779,60.222,181.071,292.407,533.970,230.180,283.564,372.139,381.278,215.290,187.728,205.959,137.385,190.972,171.619,195.851,235.136,132.258,317.730,176.004,195.181,317.371,448.249
6/1984,213.964,429.868,66.859,370.573,170.425,305.228,48.889,195.852,12.770,111.008,130.799,360.800,75.714,163.703,336.000,160.009,219.991,242.970,63.502,78.603,172.631,225.823,220.242,220.283,30.850,377.782,64.248,258.110,143.289,348.408
7/1984,21.931,261.124,10.452,91.093,73.094,178.170,-7.986,29.484,17.967,-4.036,23.533,100.942,26.338,24.570,87.587,33.373,32.486,55.460,6.364,26.396,14.173,33.693,22.555,33.880,20.485,138.427,0.625,94.114,51.306,95.057
8/1984,9.995,77.799,-2.231,71.616,24.508,127.154,-4.731,41.345,17.787,15.698,-0.666,35.272,37.305,44.055,36.619,-0.265,35.915,11.613,-7.375,39.241,9.539,5.041,27.477,23.135,18.097,37.288,6.951,36.876,60.342,84.185
9/1984,54.092,40.314,21.741,86.440,13.972,80.119,14.177,9.070,27.399,51.806,56.124,21.938,42.158,34.037,37.319,9.107,45.399,15.332,17.064,99.145,16.558,8.835,11.138,15.610,17.057,9.639,21.407,68.890,39.478,84.011
10/1984,49.244,37.470,35.146,102.556,47.882,28.828,35.022,14.011,30.124,23.191,67.046,80.934,130.604,52.360,31.590,25.926,36.086,64.847,16.122,54.815,55.148,25.100,20.317,43.391,24.705,15.889,22.436,23.091,20.491,36.330
11/1984,45.982,32.189,39.788,47.329,68.576,23.804,28.122,21.012,29.139,26.159,46.869,45.508,51.688,27.298,37.962,28.930,31.580,36.377,16.920,32.185,30.796,30.342,23.047,30.408,19.886,23.951,27.690,29.090,25.865,32.888
12/1984,31.243,28.085,31.545,33.845,39.790,21.004,21.268,20.285,18.665,24.267,32.922,30.104,30.540,45.363,29.597,21.768,27.979,25.493,16.432,24.857,23.016,22.690,26.090,27.083,16.021,26.543,21.368,25.428,22.348,28.567
1/1985,26.586,25.278,25.101,31.027,29.576,23.304,20.568,19.361,18.819,20.117,41.554,26.344,26.180,27.549,26.977,19.433,23.703,27.023,19.088,21.962,23.160,18.014,29.932,23.351,15.128,25.009,16.923,20.918,25.092,27.771
2/1985,48.391,36.092,25.970,28.148,31.418,25.816,23.239,18.435,23.983,21.527,51.044,22.858,38.396,22.442,34.868,19.544,25.346,25.277,21.836,27.588,35.037,34.232,70.564,23.159,18.661,25.468,24.705,26.024,25.201,26.226
3/1985,187.899,45.753,141.926,74.349,53.853,46.933,70.041,28.204,48.051,97.474,112.524,44.279,129.583,80.812,74.731,51.029,57.921,62.655,42.075,54.193,68.503,55.751,175.952,35.414,99.640,49.587,39.243,60.326,101.332,75.371
4/1985,207.134,85.719,224.103,143.998,110.097,115.739,200.088,59.717,66.057,199.896,309.546,137.868,145.612,272.349,122.726,159.895,110.895,156.579,52.453,92.486,65.486,93.431,194.134,65.682,190.374,65.517,67.185,223.457,264.712,169.885
5/1985,339.348,206.433,389.291,257.886,290.560,186.922,433.378,60.867,181.270,292.202,534.545,230.588,284.131,365.917,381.554,215.475,188.912,207.246,137.874,191.486,172.368,191.657,235.631,132.753,318.314,175.331,194.872,318.006,448.133,298.087
6/1985,429.970,66.461,371.050,170.470,305.002,53.412,195.904,12.006,110.892,131.698,360.646,75.715,163.520,342.274,160.035,219.874,243.536,65.851,78.878,172.752,225.955,222.623,220.300,30.113,377.785,68.436,257.851,143.554,348.364,213.886
7/1985,261.013,13.310,90.933,73.079,177.941,-7.377,29.435,18.063,-4.077,26.963,100.665,26.185,24.462,90.877,33.210,32.348,55.973,6.751,26.550,14.173,33.711,24.725,33.843,20.510,138.258,1.442,93.841,51.380,94.980,21.829
8/1985,77.694,-2.011,71.425,24.432,126.928,-4.885,41.250,17.940,14.969,-0.198,35.019,37.085,43.819,38.970,-0.468,35.456,12.026,-7.246,39.463,9.430,4.911,27.211,22.954,18.134,37.125,5.799,36.592,60.387,84.092,9.780
9/1985,39.943,21.257,86.036,13.601,79.691,14.100,8.575,27.511,51.703,52.052,21.436,41.883,33.613,37.482,9.050,45.406,15.413,15.711,99.137,16.202,8.425,10.744,15.181,17.091,9.186,21.687,68.375,39.225,83.703,53.631
10/1985,37.505,35.701,102.471,48.195,28.664,34.861,13.773,30.144,23.047,69.738,80.866,130.208,52.182,31.273,25.852,35.845,65.453,16.267,55.022,55.221,24.967,20.154,44.336,24.665,15.802,22.611,22.969,20.507,36.275,49.155
11/1985,32.143,40.115,47.265,68.783,23.754,29.318,20.991,29.291,26.104,48.640,45.417,51.610,27.279,38.742,28.896,31.578,36.852,16.985,32.389,30.824,30.362,23.202,30.378,19.886,23.943,28.289,29.006,25.960,32.864,45.917
12/1985,28.150,32.491,33.896,39.975,21.046,21.892,20.349,18.835,24.260,31.847,30.100,30.550,45.462,30.266,21.784,28.061,26.027,16.676,25.138,23.122,22.789,26.219,27.120,16.062,26.615,22.066,25.395,22.507,28.666,31.276
1/1986,25.341,25.610,31.088,29.739,23.346,21.018,19.425,19.008,20.107,43.481,26.340,26.191,27.621,27.211,19.450,23.792,27.672,18.901,22.233,23.292,18.096,30.244,23.388,15.170,25.088,17.376,20.888,25.256,27.876,26.615