segdesc   = NVRN5L_F
1981-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/1981,51.731,101.874,55.723,110.189,52.054,76.878,68.003,49.167,79.478,101.325,104.453,94.626,65.509,111.045,72.655,104.547,81.669,54.096,75.000,79.306,76.350,110.294,63.686,71.010,57.029,80.995,84.612,82.229,81.858,63.835
5/1981,122.277,199.695,189.468,230.672,157.303,188.063,214.075,142.927,250.102,167.866,285.271,120.913,173.055,220.981,197.438,196.529,238.723,142.568,262.293,118.728,145.636,172.971,165.973,149.641,183.108,161.826,152.367,189.939,163.810,156.768
6/1981,161.673,92.548,149.182,183.539,225.373,87.165,199.735,112.034,285.487,66.781,106.722,77.601,124.049,97.149,123.198,80.753,147.611,131.436,112.360,136.915,202.614,52.750,116.449,152.861,286.300,196.518,129.541,64.138,200.467,65.405
7/1981,47.540,24.261,19.050,12.883,125.686,11.541,32.194,45.812,166.855,-6.480,7.330,-4.827,0.015,10.157,11.305,22.605,18.836,19.232,13.202,7.302,40.594,2.882,11.690,10.817,61.844,14.588,7.928,-5.737,36.679,-0.627
8/1981,21.000,39.233,43.984,1.444,33.426,-4.684,39.267,11.781,114.992,-7.227,23.447,-9.036,-1.629,-5.631,5.921,30.383,36.302,7.383,-6.898,11.594,2.820,-9.620,18.940,5.882,6.985,19.881,4.232,-12.261,4.780,-10.743
9/1981,55.454,27.919,56.389,41.484,21.118,12.947,63.584,5.497,74.567,2.583,1.284,15.511,42.675,44.140,5.611,33.542,26.853,18.045,0.184,18.846,7.811,-0.244,89.538,12.677,7.529,6.680,3.849,-1.017,-2.561,1.544
10/1981,19.554,14.763,24.640,41.915,26.715,30.850,89.733,35.809,26.007,31.136,9.005,31.228,19.004,59.944,61.052,121.244,47.309,19.789,16.466,27.807,55.632,13.474,54.561,51.363,24.574,14.750,31.368,22.075,7.320,18.827
11/1981,25.223,20.201,24.030,39.350,24.198,34.659,39.914,53.997,21.439,25.134,16.583,30.037,24.811,41.299,35.895,47.709,23.817,28.325,23.378,25.962,32.812,14.697,32.293,28.814,30.026,21.319,22.828,18.996,16.334,24.233
12/1981,21.827,17.242,19.561,25.784,20.471,27.430,26.603,31.329,18.711,18.972,15.987,19.486,23.015,28.548,21.689,27.147,39.936,20.551,16.823,22.008,22.579,14.260,24.702,21.232,22.414,24.232,20.005,15.099,18.511,18.309
1/1982,17.419,20.297,19.022,21.828,17.970,21.646,23.937,23.206,20.917,18.286,15.159,19.303,19.076,35.846,18.459,22.917,23.853,18.289,14.845,18.214,23.819,16.888,21.737,21.313,17.765,27.817,16.631,14.161,17.414,14.161
2/1982,22.478,20.675,18.711,40.229,26.986,22.583,21.825,24.925,23.255,20.482,14.596,23.926,20.217,45.615,15.842,33.821,19.388,24.925,15.383,19.794,22.330,19.545,26.983,32.620,33.113,66.920,17.014,17.381,18.250,21.510
3/1982,50.551,85.254,56.783,160.698,34.855,129.013,58.713,45.721,42.490,62.289,23.124,47.319,91.070,100.792,32.818,119.539,70.194,55.546,41.528,46.869,56.390,37.657,52.859,64.630,54.478,166.975,27.598,90.721,37.555,33.209
4/1982,199.939,231.950,145.692,191.778,72.507,212.552,123.976,98.420,111.226,190.209,53.890,67.827,194.879,285.519,117.261,139.800,242.628,100.954,136.668,96.681,149.636,48.384,92.042,62.985,92.539,187.362,57.289,185.531,53.209,60.606
5/1982,308.970,430.066,284.196,330.202,195.990,384.106,247.218,278.896,184.763,429.915,56.992,186.987,290.863,525.554,219.442,280.695,355.913,362.945,204.655,178.524,204.368,134.516,190.832,168.714,191.884,232.832,125.850,319.726,163.172,189.257
6/1982,146.243,347.073,207.352,427.777,61.549,369.797,166.900,301.667,51.930,194.974,12.249,112.113,131.087,359.284,71.079,161.866,341.734,154.049,216.529,239.148,64.332,77.619,174.095,224.695,221.627,219.320,27.420,380.317,63.344,255.829
7/1982,50.024,93.791,17.323,259.517,9.038,89.888,70.138,174.723,-8.471,28.425,16.975,-4.242,26.161,100.136,20.746,22.826,89.665,28.588,29.871,51.881,5.326,24.306,13.625,32.539,24.352,32.976,17.566,137.539,-2.412,91.794
8/1982,57.731,82.546,5.460,75.779,-5.538,70.040,21.724,122.109,-6.423,39.467,16.639,5.095,-0.935,34.380,30.566,41.988,37.564,-4.120,32.085,8.640,-8.512,38.096,8.783,4.054,26.447,22.186,15.247,36.159,13.937,33.604
9/1982,39.452,82.050,48.576,38.423,17.303,84.326,11.278,76.772,12.920,7.644,25.219,50.469,50.752,20.880,36.801,31.962,36.421,5.703,43.246,12.369,9.718,95.118,15.550,7.503,10.306,14.557,13.957,8.380,18.536,64.656
10/1982,19.755,35.430,45.157,36.462,31.873,101.261,44.598,26.958,33.292,13.089,27.842,22.472,68.839,80.255,122.774,50.839,30.514,22.834,33.852,61.270,15.067,53.372,54.592,24.056,16.720,43.426,20.948,15.088,19.304,21.476
11/1982,25.268,32.124,41.867,31.204,35.293,46.506,64.442,22.248,27.896,20.360,26.743,25.510,47.990,45.008,48.193,26.105,38.056,25.770,29.792,34.490,15.852,31.338,30.446,29.619,22.848,29.960,16.571,23.280,24.739,27.433
12/1982,21.697,27.809,27.808,27.205,28.348,33.001,37.449,19.496,20.631,19.707,16.672,23.678,31.235,29.707,27.455,43.683,29.575,18.652,26.032,23.928,15.565,24.013,22.760,22.129,25.806,26.725,12.886,25.851,18.736,23.815
1/1983,24.443,26.976,23.545,24.429,22.040,30.174,27.655,21.775,19.748,18.784,16.821,19.652,42.500,25.960,23.120,26.279,26.479,16.453,21.865,25.233,17.772,21.157,22.829,17.543,29.716,23.001,12.141,24.340,14.356,19.533
2/1983,24.506,25.526,43.571,34.970,22.971,27.354,29.272,24.214,20.945,17.865,21.788,20.987,50.571,22.494,34.361,21.381,33.358,16.773,23.416,23.593,21.148,26.618,34.566,33.393,69.278,22.804,15.704,24.752,21.663,24.443
3/1983,94.004,73.766,174.473,44.441,127.049,72.708,52.077,44.125,67.571,27.461,44.523,95.725,109.871,43.609,122.289,76.865,73.558,45.199,54.412,59.885,39.100,52.908,67.957,54.751,171.064,34.906,88.794,48.482,34.265,56.935
4/1983,255.535,168.272,199.405,84.857,213.870,142.480,107.488,113.148,188.699,59.129,63.522,198.729,302.192,137.156,141.199,264.276,118.311,148.283,107.928,154.703,50.231,91.504,65.274,92.674,195.025,65.305,180.033,64.947,62.891,218.418
5/1983,440.198,297.229,335.161,205.746,380.835,257.283,288.200,185.712,430.193,60.413,179.403,292.143,521.321,230.238,280.818,363.952,377.297,211.442,187.127,206.111,133.977,190.859,172.006,191.124,230.596,132.436,312.197,174.992,183.872,316.217
6/1983,355.546,213.407,428.585,65.860,370.666,170.075,303.985,52.467,203.022,12.835,109.748,131.510,370.408,75.428,161.892,341.851,161.395,218.059,242.457,64.941,81.633,172.309,225.727,222.331,222.894,29.734,376.131,68.040,257.183,142.777
7/1983,101.953,21.411,259.956,12.714,89.683,72.690,176.925,-8.100,30.635,17.878,-4.842,26.697,106.757,25.866,22.894,90.445,36.608,30.701,54.928,5.907,25.791,13.721,33.446,24.454,34.409,20.284,137.033,1.048,95.783,50.587
8/1983,72.653,9.380,76.471,-2.518,75.590,24.083,125.517,-5.867,40.701,17.636,14.598,-0.439,35.928,36.523,42.097,38.527,-0.090,34.597,11.053,-8.039,38.580,8.941,4.700,26.857,24.504,17.887,35.895,5.739,36.650,59.443
9/1983,94.854,53.188,38.945,20.739,82.412,13.313,78.631,13.514,8.961,27.137,50.047,51.620,19.491,41.564,32.131,37.200,8.220,44.036,14.542,15.514,97.449,15.747,8.192,10.769,12.659,16.862,8.193,21.339,65.618,38.468
10/1983,36.698,48.716,36.785,35.181,103.984,47.643,27.983,33.963,13.592,29.768,22.218,69.392,82.229,129.645,50.926,31.017,25.628,34.502,64.048,15.503,56.572,54.724,24.719,20.418,45.556,24.397,14.912,22.225,22.200,19.971
11/1983,33.159,45.345,31.477,39.466,47.692,68.055,23.141,28.418,20.892,28.847,25.074,48.394,46.508,51.359,26.150,38.504,28.749,30.338,36.008,16.258,32.518,30.494,30.122,22.967,30.420,19.671,23.115,27.951,27.713,25.417
12/1983,28.678,30.816,27.472,31.869,33.721,39.604,20.399,21.091,20.099,18.472,23.228,31.607,30.348,30.328,43.799,30.020,22.092,26.671,25.271,15.959,25.061,22.799,22.586,25.950,27.504,15.863,25.671,21.758,24.283,22.010
1/1984,27.686,26.219,24.690,25.043,30.439,29.407,22.696,20.212,19.287,18.605,19.241,43.074,26.447,25.961,26.322,26.952,19.344,22.435,26.721,18.164,21.885,22.916,17.925,29.914,23.380,14.976,24.171,17.087,19.565,24.755
2/1984,27.156,51.034,36.660,26.592,28.563,32.524,25.974,23.459,18.856,24.543,22.981,52.915,23.612,39.248,22.582,35.956,20.039,24.956,26.015,22.146,28.175,35.678,35.800,72.031,23.864,19.269,25.539,25.504,25.763,25.978
3/1984,75.600,185.139,44.995,142.074,73.543,54.679,47.335,69.372,27.907,47.894,95.652,113.818,44.432,131.436,82.443,74.768,50.493,56.708,65.008,40.988,54.730,70.615,55.420,175.530,35.345,101.471,48.610,39.305,57.917,104.103
4/1984,170.780,213.524,87.237,224.137,143.619,115.316,119.741,199.167,59.534,67.837,201.012,310.652,138.131,150.302,267.883,122.817,159.185,110.783,157.870,51.556,92.499,64.244,94.799,193.668,65.609,200.122,67.861,67.228,220.266,270.870
5/1984,298.002,340.605,206.180,389.443,257.260,296.329,185.250,432.612,60.286,188.797,292.283,534.144,230.126,285.309,371.929,381.289,215.290,194.270,206.023,137.325,191.019,177.447,195.921,235.152,132.257,312.537,176.021,195.151,316.528,456.564
6/1984,213.959,434.295,66.800,370.624,170.313,303.879,48.903,195.786,12.619,102.315,130.730,360.835,75.667,159.231,335.943,159.956,219.986,239.254,63.546,78.547,172.666,222.244,220.274,220.281,30.778,384.436,64.253,258.119,142.916,339.003
7/1984,21.927,252.701,10.401,91.064,72.987,172.594,-7.974,29.427,17.991,-4.426,23.467,100.962,26.289,23.882,87.536,33.362,32.482,52.675,6.412,26.335,14.209,32.501,22.588,33.883,20.471,129.657,0.634,94.124,50.940,87.982
8/1984,9.991,76.829,-2.283,71.581,24.409,126.057,-4.717,41.261,17.820,15.712,-0.727,35.293,37.216,43.242,36.570,-0.276,35.880,10.396,-7.331,39.182,9.579,4.717,27.519,23.137,18.085,36.035,6.780,36.886,59.920,91.708
9/1984,54.087,40.818,21.689,86.395,13.885,78.411,14.179,9.020,27.441,51.231,56.036,21.957,42.116,34.538,37.276,9.098,45.382,15.193,16.923,99.068,16.593,8.778,11.166,15.611,17.046,9.528,21.400,68.903,39.131,76.082
10/1984,49.239,35.037,35.098,102.522,47.733,27.771,35.031,13.974,30.161,22.626,66.976,80.952,130.520,51.123,31.565,25.915,36.075,65.335,16.145,54.755,55.180,25.231,20.094,43.348,24.693,15.949,22.429,23.094,20.254,35.691
11/1984,45.974,31.769,39.721,47.307,68.379,23.572,28.133,20.974,29.192,26.023,46.810,45.522,51.646,27.078,37.929,28.920,31.572,35.619,16.956,32.136,30.820,29.631,23.070,30.405,19.881,23.938,27.693,29.092,25.617,32.486
12/1984,31.238,27.795,31.481,33.818,39.687,20.929,21.277,20.246,18.712,24.019,32.860,30.118,30.503,44.947,29.563,21.758,27.970,25.092,16.470,24.803,23.041,22.283,26.115,27.082,16.017,26.525,21.373,25.430,22.112,28.396
1/1985,26.581,25.189,25.041,30.996,29.477,23.351,20.575,19.323,18.866,19.924,41.468,26.357,26.142,27.366,26.941,19.424,23.690,26.918,19.126,21.906,23.185,18.160,29.976,23.350,15.124,24.995,16.927,20.921,24.858,27.775
2/1985,48.382,36.265,25.911,28.119,31.317,25.918,23.242,18.396,24.038,23.121,50.951,22.870,38.328,22.857,34.807,19.532,25.327,25.353,21.872,27.521,35.063,34.829,70.603,23.157,18.651,25.639,24.705,26.025,24.956,26.603
3/1985,187.861,45.713,141.730,74.306,53.781,48.283,70.045,28.155,48.130,97.205,112.305,44.296,129.490,85.856,74.619,50.991,57.893,64.958,42.128,54.112,68.542,55.045,176.026,35.411,99.557,49.986,39.241,60.322,100.490,75.266
4/1985,207.126,87.575,224.000,143.970,109.994,119.966,200.127,59.682,66.107,202.373,309.299,137.889,145.570,274.080,122.663,159.826,110.894,157.531,52.499,92.436,65.506,94.489,194.206,65.681,190.383,69.069,67.193,223.467,263.659,174.109
5/1985,339.345,207.084,389.239,257.869,290.474,185.795,433.395,60.835,181.302,293.044,534.452,230.600,284.093,372.472,381.520,215.465,188.909,206.508,137.903,191.449,172.393,196.273,235.649,132.751,318.330,176.933,194.867,318.010,447.726,302.858
6/1985,429.968,67.244,371.020,170.453,304.948,49.323,195.908,12.038,110.919,131.048,360.625,75.724,163.494,337.495,160.012,219.868,243.529,63.621,78.898,172.718,225.971,220.315,220.309,30.082,377.782,64.804,257.852,143.555,348.257,208.202
7/1985,261.012,10.620,90.907,73.063,177.887,-7.815,29.438,18.047,-4.054,23.617,100.649,26.196,24.436,87.763,33.188,32.341,55.966,6.397,26.557,14.139,33.726,22.436,33.850,20.502,138.253,0.974,93.842,51.382,94.898,19.863
8/1985,77.691,-2.163,71.395,24.415,126.867,-4.529,41.252,17.918,14.945,-0.671,35.003,37.098,43.794,36.728,-0.488,35.451,12.019,-7.429,39.476,9.397,4.923,27.339,22.961,18.127,37.120,6.021,36.592,60.388,83.990,9.741
9/1985,39.941,21.980,85.993,13.587,79.633,14.445,8.577,27.488,51.733,56.006,21.421,41.895,33.589,37.059,9.033,45.399,15.407,16.476,99.169,16.171,8.438,10.700,15.186,17.084,9.182,21.741,68.376,39.225,83.580,54.180
10/1985,37.505,35.110,102.441,48.169,28.618,35.225,13.774,30.121,23.064,67.321,80.850,130.221,52.158,31.496,25.834,35.839,65.440,16.181,55.046,55.185,24.979,20.429,44.320,24.657,15.797,22.730,22.966,20.507,36.209,48.935
11/1985,32.142,39.990,47.245,68.748,23.711,28.383,20.992,29.263,26.128,46.987,45.404,51.617,27.257,38.062,28.879,31.573,36.845,16.992,32.407,30.794,30.372,23.036,30.382,19.883,23.938,28.054,29.003,25.960,32.800,45.006
12/1985,28.149,31.853,33.872,39.958,21.002,21.595,20.350,18.810,24.287,33.135,30.087,30.557,45.428,29.803,21.766,28.055,26.020,16.547,25.157,23.092,22.800,26.160,27.124,16.059,26.609,21.769,25.392,22.507,28.594,31.087
1/1986,25.340,25.379,31.061,29.723,23.303,20.900,19.426,18.979,20.130,41.871,26.327,26.198,27.597,27.186,19.432,23.784,27.660,19.214,22.251,23.256,18.105,30.026,23.391,15.167,25.081,17.298,20.887,25.256,27.802,26.310
2/1986,36.183,26.237,28.180,31.586,25.826,23.585,18.500,24.183,21.549,51.346,22.844,38.433,22.494,35.177,19.544,25.443,25.901,21.991,27.915,35.165,34.391,70.735,23.200,18.707,25.556,25.134,25.994,25.358,26.254,50.467
3/1986,45.861,142.681,74.387,53.964,46.949,70.841,28.289,48.371,97.550,113.172,44.260,129.599,81.137,75.289,51.044,58.074,63.520,42.340,54.592,68.656,55.933,176.246,35.470,99.846,49.735,39.999,60.281,101.845,75.433,185.116