segdesc   = NVRN5L_F
1981-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1981,148.209,208.722,183.744,172.233,154.405,185.942,185.374,133.814,169.900,179.562,215.149,145.102,168.193,179.655,182.614,190.858,217.264,153.839,214.576,132.941,141.374,183.278,159.853,161.018,211.590,169.296,171.093,200.828,160.614,173.952
6/1981,124.145,106.468,107.283,109.021,161.238,62.304,124.888,68.143,138.268,68.114,67.794,77.400,94.580,55.895,76.805,63.848,109.441,102.699,76.339,98.997,126.375,55.948,82.249,112.051,263.132,132.672,101.159,62.948,172.827,70.491
7/1981,32.389,30.786,7.263,2.888,79.100,6.674,15.063,24.092,71.282,-6.178,0.687,-4.446,-3.615,1.758,0.414,18.411,10.850,12.354,2.366,2.357,16.892,3.772,6.722,4.739,54.886,5.298,4.162,-5.524,26.816,0.506
8/1981,18.109,41.966,40.254,-2.070,23.909,-5.406,29.781,7.313,90.162,-7.026,19.141,-8.730,-2.322,-7.887,2.600,28.575,32.765,5.432,-8.485,8.970,-1.616,-9.404,16.438,3.974,6.356,16.782,2.473,-11.979,2.946,-10.177
9/1981,54.650,28.860,54.602,36.935,17.266,12.543,59.036,3.888,65.795,2.606,-0.179,15.941,41.759,40.604,4.074,32.729,25.539,17.453,-0.840,17.994,5.166,-0.824,88.115,12.127,7.444,5.614,3.375,-1.113,-3.050,1.296
10/1981,19.465,15.141,23.952,39.024,24.836,30.441,86.844,34.619,22.888,31.315,7.825,31.459,18.721,57.165,58.488,120.046,46.361,19.586,19.520,27.400,52.421,13.514,53.982,50.569,24.714,13.970,33.315,22.244,7.023,19.253
11/1981,25.257,20.490,23.639,37.460,23.174,34.497,38.730,53.105,19.121,25.273,15.532,30.394,24.695,39.669,34.870,47.233,23.370,28.248,22.372,25.752,31.442,14.791,32.022,28.518,30.198,20.771,22.550,19.230,16.076,24.815
12/1981,21.890,17.503,19.218,24.309,19.550,27.370,25.693,30.774,16.486,19.091,15.005,19.793,22.938,27.333,20.951,26.835,39.312,20.540,16.083,21.887,21.588,14.359,24.519,21.036,22.592,23.742,19.795,15.308,18.271,18.789
1/1982,17.478,20.532,18.711,20.549,17.194,21.536,23.126,22.588,18.669,18.397,14.227,19.584,18.998,34.363,17.796,22.667,23.473,18.301,14.211,18.115,22.964,16.979,21.577,21.155,17.914,27.353,16.470,14.351,17.194,14.562
2/1982,22.555,20.873,18.460,38.291,26.125,22.512,21.124,24.410,21.184,20.583,13.788,24.178,20.166,43.312,15.262,33.546,19.087,24.958,14.865,19.717,21.633,19.624,26.841,32.449,33.296,66.352,16.883,17.541,18.056,21.874
3/1982,50.925,85.640,56.256,155.668,33.914,128.834,56.906,44.745,39.238,62.659,22.019,47.719,91.067,97.561,31.967,118.402,69.655,55.537,40.998,46.744,54.780,37.770,52.655,64.277,54.801,165.811,27.414,91.062,37.236,33.606
4/1982,199.986,232.720,144.617,187.061,70.413,212.075,120.332,96.845,104.856,190.664,52.062,68.447,194.512,281.118,115.116,138.945,240.637,100.878,134.434,96.178,146.655,48.530,91.592,62.532,92.956,185.796,56.833,186.487,52.736,61.431
5/1982,308.042,431.340,283.125,325.514,193.496,383.048,244.134,276.387,180.409,430.281,55.799,187.729,290.117,522.239,217.725,280.203,354.188,362.824,201.913,177.738,202.594,134.804,190.460,167.998,191.993,231.139,125.355,320.621,162.313,190.739
6/1982,146.142,347.353,207.122,426.281,61.376,369.563,166.224,300.763,50.726,195.031,19.429,112.298,131.017,358.733,70.763,161.742,341.294,153.592,215.658,238.852,63.914,77.711,173.901,224.448,221.595,218.814,27.351,380.480,63.138,256.360
7/1982,50.081,93.826,17.353,259.203,8.717,89.876,69.839,174.594,-9.179,28.455,16.885,-4.158,26.186,99.925,20.434,22.763,89.566,28.606,29.704,51.870,5.049,24.211,13.599,32.528,24.399,32.881,17.553,137.591,-2.545,91.955
8/1982,57.797,82.578,5.499,75.520,-5.787,70.040,21.512,122.041,-7.202,39.535,16.556,4.592,-0.904,34.060,30.178,41.929,37.484,-4.035,32.907,8.640,-8.741,38.112,8.771,4.060,26.497,22.109,15.243,36.200,17.713,33.824
9/1982,39.500,82.076,48.571,38.243,22.420,84.324,11.074,76.711,12.763,7.674,24.902,50.635,50.789,20.640,37.218,31.907,36.350,5.754,43.129,12.367,16.464,95.193,15.548,7.499,10.345,14.491,13.960,8.408,18.484,64.925
10/1982,19.777,35.442,45.134,36.361,31.621,101.246,44.315,26.911,32.567,13.103,27.482,22.513,68.860,80.039,122.227,50.777,30.457,22.840,33.729,61.256,14.924,53.414,54.571,24.047,16.754,43.439,20.884,15.106,19.253,21.551
11/1982,25.294,32.134,41.842,31.103,35.008,46.500,64.114,22.208,27.146,20.374,26.338,25.584,47.991,44.909,47.993,26.055,38.006,25.782,29.688,34.477,15.675,31.368,30.427,29.612,22.883,29.914,16.531,23.298,24.668,27.507
12/1982,21.722,27.819,27.790,27.103,28.112,32.996,37.236,19.456,19.980,19.723,16.319,23.752,31.248,29.603,27.286,43.594,29.526,18.668,25.927,23.920,15.386,24.044,22.743,22.127,25.843,26.682,12.850,25.871,18.679,23.892
1/1983,24.466,26.985,23.529,24.331,21.836,30.171,27.497,21.734,19.136,18.799,16.494,19.718,42.526,25.863,22.958,26.227,26.431,16.468,21.777,25.226,17.603,21.186,22.814,17.542,29.751,22.961,12.108,24.358,14.308,19.602
2/1983,24.527,25.533,43.564,34.848,22.794,27.351,29.101,24.174,20.406,17.878,21.487,21.048,50.598,22.409,34.152,21.341,33.299,16.786,23.341,23.586,20.992,26.649,34.550,33.395,69.313,22.769,15.674,24.770,21.612,24.509
3/1983,94.060,73.787,174.448,44.295,126.527,72.698,51.867,44.065,66.396,27.477,44.077,95.900,109.919,43.496,121.806,76.775,73.445,45.232,54.256,59.893,38.861,52.958,67.935,54.759,171.176,34.861,88.716,48.511,34.141,57.053
4/1983,255.666,168.311,199.356,84.708,213.281,142.467,107.240,113.046,186.661,59.145,62.964,198.942,302.281,137.004,140.927,263.985,118.207,148.352,107.682,154.689,49.992,91.551,65.252,92.653,195.142,65.243,179.896,64.996,62.783,218.700
5/1983,440.268,297.253,335.087,205.652,380.377,257.277,287.883,185.668,429.011,60.424,178.749,292.246,521.336,230.146,280.629,363.815,377.223,211.462,186.924,206.096,133.758,190.886,171.977,191.091,230.629,132.396,312.105,175.024,183.732,316.341
6/1983,355.550,213.413,428.564,65.801,370.546,170.074,303.898,52.449,202.747,12.781,109.545,131.537,370.408,75.370,161.812,341.799,161.366,218.063,242.441,64.934,81.532,172.322,225.717,222.326,222.906,29.799,376.093,68.051,257.120,142.808
7/1983,101.955,21.414,259.952,12.653,89.639,72.691,176.858,-8.117,30.468,17.879,-4.946,26.721,106.758,25.783,22.819,90.463,36.583,30.710,54.900,5.904,25.786,13.731,33.444,24.460,34.418,20.275,137.026,1.061,95.752,50.617
8/1983,72.655,9.383,76.471,-2.569,75.538,24.085,125.424,-5.882,40.473,17.638,14.918,-0.420,35.931,36.437,42.007,38.512,-0.111,34.606,11.037,-8.041,38.516,8.953,4.699,26.866,24.511,17.878,35.888,5.617,36.617,59.474
9/1983,94.857,53.192,38.946,20.698,82.346,13.315,78.567,13.504,8.814,27.142,49.907,51.649,19.493,41.487,32.052,37.191,8.205,44.039,14.527,15.506,97.305,15.757,8.190,10.781,12.668,16.854,8.188,21.340,65.564,38.491
10/1983,36.699,48.718,36.784,35.135,103.932,47.644,27.943,33.949,13.475,29.770,22.148,69.414,82.231,129.552,50.873,31.010,25.612,34.507,64.017,15.495,56.481,54.733,24.715,20.419,45.525,24.387,14.909,22.227,22.184,19.983
11/1983,33.160,45.348,31.477,39.407,47.659,68.056,23.105,28.402,20.783,28.854,24.974,48.410,46.509,51.318,26.105,38.497,28.731,30.343,35.989,16.255,32.455,30.501,30.118,22.970,30.427,19.658,23.112,27.958,27.697,25.430
12/1983,28.679,30.819,27.471,31.816,33.685,39.605,20.362,21.077,19.985,18.480,23.131,31.620,30.349,30.286,43.727,30.013,22.075,26.677,25.256,15.957,24.998,22.807,22.582,25.954,27.512,15.851,25.667,21.766,24.267,22.022
1/1984,27.687,26.221,24.689,24.997,30.404,29.408,22.657,20.198,19.175,18.612,19.160,43.090,26.447,25.919,26.270,26.945,19.327,22.440,26.705,18.162,21.828,22.923,17.921,29.918,23.388,14.965,24.168,17.094,19.551,24.767
2/1984,27.157,51.037,36.660,26.548,28.530,32.525,25.943,23.448,18.749,24.549,22.904,52.929,23.613,39.195,22.535,35.947,20.021,24.961,26.003,22.144,28.113,35.686,35.796,72.036,23.871,19.258,25.535,25.512,25.748,25.988
3/1984,75.604,185.145,44.995,141.924,73.484,54.679,47.263,69.351,27.775,47.903,95.410,113.841,44.433,131.376,82.271,74.748,50.454,56.718,64.977,40.989,54.641,70.629,55.416,175.542,35.354,101.453,48.603,39.316,57.882,104.125
4/1984,170.789,213.532,87.235,224.017,143.552,115.312,119.664,199.096,59.419,67.844,200.746,310.701,138.134,150.263,267.582,122.785,159.107,110.794,157.838,51.558,92.420,64.251,94.793,193.681,65.615,200.085,67.855,67.245,220.205,270.927
5/1984,298.006,340.609,206.179,389.471,257.224,296.328,185.221,432.573,60.200,188.803,292.167,534.169,230.126,285.269,371.847,381.233,215.264,194.276,206.012,137.322,190.963,177.456,195.916,235.151,132.263,312.501,176.019,195.137,316.503,456.605
6/1984,213.960,434.296,66.800,370.518,170.294,303.879,48.882,195.777,12.791,102.319,130.696,360.839,75.668,159.207,335.923,159.991,219.975,239.257,63.540,78.545,172.634,222.248,220.271,220.277,30.755,384.427,64.251,258.124,142.909,339.009
7/1984,21.927,252.702,10.401,91.048,72.973,172.608,-7.993,29.425,17.960,-4.423,23.441,100.963,26.290,23.856,87.516,33.357,32.472,52.679,6.406,26.330,14.181,32.505,22.587,33.885,20.471,129.654,0.632,94.128,50.933,87.983
8/1984,9.992,76.829,-2.283,71.562,24.397,126.057,-4.739,41.257,17.773,15.706,-0.749,35.294,37.216,43.215,36.561,-0.279,35.871,10.400,-7.336,39.178,9.550,4.720,27.518,23.139,18.085,36.033,6.760,36.890,59.911,91.710
9/1984,54.088,40.818,21.688,86.376,13.874,78.411,14.164,9.018,27.384,51.234,55.998,21.958,42.116,34.513,37.262,9.096,45.374,15.196,16.968,99.070,16.568,8.782,11.165,15.613,17.046,9.526,21.398,68.910,39.125,76.083
10/1984,49.240,35.037,35.098,102.509,47.715,27.771,35.011,13.973,30.108,22.627,66.947,80.953,130.521,51.107,31.555,25.913,36.067,65.338,16.142,54.755,55.152,25.234,20.076,43.362,24.694,15.948,22.427,23.096,20.251,35.692
11/1984,45.975,31.769,39.721,47.297,68.356,23.572,28.113,20.973,29.120,26.026,46.785,45.523,51.646,27.062,37.926,28.918,31.564,35.621,16.952,32.135,30.800,29.633,23.068,30.406,19.883,23.937,27.691,29.095,25.613,32.486
12/1984,31.238,27.796,31.481,33.807,39.674,20.929,21.259,20.244,18.650,24.021,32.839,30.119,30.503,44.924,29.554,21.756,27.961,25.094,16.467,24.802,23.021,22.286,26.114,27.083,16.020,26.524,21.371,25.433,22.109,28.397
1/1985,26.582,25.189,25.042,30.984,29.466,23.351,20.558,19.321,18.802,19.926,41.440,26.357,26.142,27.346,26.931,19.421,23.681,26.920,19.122,21.905,23.164,18.163,29.974,23.351,15.127,24.994,16.926,20.923,24.855,27.776
2/1985,48.383,36.266,25.911,28.109,31.305,25.918,23.226,18.395,23.963,23.124,50.928,22.870,38.328,22.839,34.790,19.530,25.317,25.355,21.868,27.521,35.039,34.832,70.599,23.158,18.653,25.638,24.703,26.027,24.953,26.604
3/1985,187.862,45.714,141.731,74.288,53.772,48.283,70.010,28.153,48.019,97.211,112.263,44.296,129.490,85.801,74.585,50.987,57.875,64.962,42.122,54.115,68.509,55.050,176.022,35.412,99.559,49.984,39.238,60.327,100.482,75.268
4/1985,207.128,87.575,224.000,143.954,109.979,119.964,200.060,59.680,66.036,202.380,309.198,137.890,145.571,274.022,122.639,159.814,110.881,157.534,52.490,92.438,65.488,94.493,194.202,65.682,190.395,69.066,67.189,223.476,263.631,174.113
5/1985,339.346,207.084,389.238,257.860,290.462,185.795,433.364,60.834,181.256,293.046,534.400,230.600,284.093,372.455,381.509,215.460,188.901,206.509,137.899,191.448,172.368,196.276,235.648,132.752,318.340,176.931,194.863,318.013,447.721,302.859
6/1985,429.968,67.243,371.020,170.449,304.941,49.323,195.900,12.037,110.883,131.049,360.619,75.724,163.494,337.486,160.005,219.867,243.524,63.622,78.895,172.717,225.957,220.316,220.309,30.084,377.784,64.803,257.851,143.556,348.256,208.202
7/1985,261.012,10.620,90.907,73.058,177.881,-7.815,29.431,18.047,-4.086,23.618,100.647,26.196,24.436,87.755,33.182,32.340,55.961,6.398,26.555,14.138,33.715,22.437,33.850,20.502,138.254,0.973,93.841,51.383,94.898,19.863
8/1985,77.691,-2.163,71.395,24.409,126.859,-4.529,41.244,17.917,14.962,-0.670,35.002,37.098,43.794,36.719,-0.494,35.450,12.015,-7.428,39.474,9.397,4.914,27.340,22.960,18.127,37.120,6.017,36.591,60.389,83.990,9.741
9/1985,39.941,21.968,85.993,13.582,79.627,14.444,8.572,27.488,51.689,56.007,21.420,41.888,33.590,37.051,9.028,45.398,15.403,16.465,99.165,16.171,8.428,10.701,15.186,17.084,9.183,21.741,68.375,39.227,83.579,54.180
10/1985,37.505,35.110,102.441,48.162,28.612,35.225,13.770,30.121,23.038,67.322,80.849,130.221,52.158,31.491,25.829,35.838,65.433,16.181,55.043,55.184,24.968,20.444,44.317,24.657,15.798,22.730,22.966,20.507,36.209,48.935
11/1985,32.142,39.990,47.245,68.739,23.707,28.383,20.988,29.263,26.095,46.988,45.403,51.617,27.257,38.056,28.874,31.571,36.841,16.993,32.405,30.794,30.362,23.036,30.382,19.883,23.938,28.053,29.002,25.960,32.800,45.007
12/1985,28.149,31.853,33.872,39.952,20.998,21.595,20.346,18.809,24.250,33.135,30.086,30.557,45.429,29.797,21.762,28.053,26.016,16.547,25.155,23.092,22.790,26.161,27.124,16.060,26.610,21.768,25.392,22.508,28.594,31.087
1/1986,25.340,25.379,31.061,29.719,23.299,20.900,19.421,18.979,20.098,41.872,26.326,26.198,27.597,27.181,19.428,23.783,27.655,19.215,22.249,23.256,18.097,30.026,23.391,15.167,25.081,17.298,20.886,25.257,27.801,26.311
2/1986,36.183,26.237,28.180,31.582,25.821,23.585,18.496,24.183,21.517,51.346,22.843,38.433,22.494,35.170,19.540,25.442,25.895,21.992,27.913,35.165,34.381,70.734,23.200,18.707,25.556,25.134,25.994,25.359,26.254,50.467
3/1986,45.861,142.681,74.387,53.960,46.940,70.841,28.285,48.369,97.469,113.174,44.259,129.600,81.137,75.279,51.031,58.072,63.513,42.341,54.588,68.656,55.917,176.248,35.470,99.847,49.736,39.999,60.280,101.847,75.433,185.116
4/1986,85.775,224.586,144.008,110.274,115.721,200.941,59.770,66.207,199.796,310.469,137.844,145.614,272.751,123.074,159.872,110.962,157.069,52.616,92.759,65.556,93.516,194.253,65.719,190.532,65.605,67.704,223.365,265.275,169.909,213.735