segdesc   = NVRN5L_F
1981-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/1981,36.033,40.810,18.567,18.393,24.036,25.865,30.939,42.205,66.770,19.508,26.717,21.438,18.071,23.023,17.112,60.993,28.577,29.688,20.076,25.667,26.323,40.160,36.919,25.325,41.303,23.406,24.397,19.429,19.508,27.325
8/1981,18.447,43.360,42.540,1.503,13.788,-2.289,33.911,11.199,90.132,-2.421,28.935,-4.886,2.011,-4.223,5.577,38.508,37.821,9.700,-6.629,17.691,-0.409,-3.987,25.767,9.303,2.822,21.336,9.039,-8.616,-0.352,-5.679
9/1981,55.933,28.777,55.958,39.973,13.578,14.492,60.596,5.401,66.901,1.019,1.795,19.524,45.865,45.093,5.536,37.561,26.910,19.441,0.143,21.451,6.321,-0.820,95.942,14.335,4.699,6.850,5.365,-6.426,-3.760,-0.161
10/1981,19.884,15.334,24.610,40.306,23.231,32.483,88.081,37.073,23.123,29.572,8.839,34.024,20.124,60.213,61.025,126.880,47.273,20.733,15.663,29.167,54.282,7.484,57.248,52.858,22.769,14.715,32.024,16.920,8.914,14.089
11/1981,25.679,20.647,24.053,38.178,22.505,35.822,39.145,56.008,19.242,26.644,16.286,31.865,25.617,41.603,35.814,49.908,23.575,29.085,23.320,26.850,31.972,15.845,33.295,29.433,28.882,21.232,23.488,20.357,15.883,26.393
12/1981,22.302,17.639,19.616,24.793,19.083,28.350,25.950,32.679,16.595,20.147,15.625,20.857,23.720,28.329,21.618,28.200,39.683,21.202,16.753,22.772,22.011,15.351,25.423,21.781,21.451,24.148,20.524,16.202,18.130,19.859
1/1982,17.851,20.656,19.090,20.965,16.783,22.336,23.444,24.148,18.785,19.349,14.797,20.559,19.693,35.362,18.383,23.510,23.547,18.865,14.776,18.870,23.352,17.897,22.385,21.846,16.956,27.753,17.068,15.155,17.067,15.433
2/1982,22.919,20.953,18.782,38.829,25.620,23.258,21.316,25.667,21.290,21.704,14.277,25.042,20.831,45.082,15.779,34.746,19.154,25.506,15.326,20.417,21.944,20.402,27.799,33.595,31.799,67.129,17.411,18.219,17.955,22.678
3/1982,51.609,85.341,57.483,156.939,33.357,131.392,57.056,47.689,39.428,65.579,22.714,49.547,94.522,100.113,33.082,122.981,69.883,56.893,41.335,48.605,56.225,39.079,55.492,66.645,51.946,167.691,28.158,92.867,37.118,34.564
4/1982,202.570,232.452,147.282,188.466,68.682,214.938,120.577,101.015,105.466,196.479,53.740,72.460,198.750,285.339,118.505,141.806,241.465,103.660,134.963,101.118,150.139,51.126,95.926,64.359,88.895,188.260,59.056,191.027,52.619,63.780
5/1982,309.775,432.825,284.912,327.951,191.371,387.514,245.268,281.321,180.876,436.772,57.125,192.710,293.335,526.883,219.985,282.945,356.493,366.154,203.700,182.579,203.864,140.325,193.568,170.440,188.867,233.168,127.128,326.676,161.886,195.825
6/1982,146.477,347.622,207.610,427.258,61.072,370.621,166.434,302.240,50.819,195.839,1.098,113.475,131.607,359.354,70.949,162.248,341.857,154.561,216.479,240.385,64.175,79.138,174.836,225.326,220.702,219.342,17.762,383.080,63.085,258.613
7/1982,50.276,93.837,17.741,259.341,8.597,90.071,69.853,175.248,-9.130,28.725,16.954,-3.818,26.499,100.080,20.780,23.048,89.617,28.818,29.777,52.979,5.224,14.838,13.974,32.909,23.951,32.991,17.646,137.857,-0.463,92.422
8/1982,58.002,82.561,5.778,75.602,3.043,70.245,21.486,122.945,-7.151,39.991,16.620,-2.524,-0.658,34.258,30.594,42.315,37.498,-3.667,30.275,9.264,-8.615,38.406,9.187,4.305,25.744,22.197,15.318,36.368,17.833,34.560
9/1982,39.642,82.052,48.861,38.285,28.159,84.506,11.060,77.085,12.793,7.895,25.094,46.192,51.189,20.787,36.881,32.239,36.361,5.948,43.181,12.870,15.911,96.699,15.919,7.749,9.948,14.570,14.061,8.527,18.500,65.613
10/1982,19.868,35.444,45.302,36.398,31.533,101.374,44.261,27.073,32.629,13.230,27.640,22.699,69.136,80.172,122.829,50.988,30.476,22.919,33.801,61.774,15.000,53.935,54.918,24.248,16.517,43.410,21.085,15.187,19.267,21.732
11/1982,25.377,32.135,41.977,31.135,34.893,46.582,64.042,22.346,27.195,20.493,26.532,25.889,48.191,44.972,48.186,26.214,38.022,25.904,29.747,34.703,15.774,31.657,30.641,29.775,22.650,29.972,16.733,23.372,24.687,27.679
12/1982,21.800,27.816,27.907,27.134,28.040,33.075,37.211,19.596,20.023,19.849,16.482,24.048,31.393,29.663,27.448,43.830,29.537,18.788,25.975,24.115,15.487,24.314,22.955,22.275,25.593,26.736,13.022,25.953,18.695,24.066
1/1983,24.540,26.980,23.631,24.360,21.781,30.241,27.465,21.873,19.175,18.920,16.644,19.987,42.705,25.919,23.110,26.401,26.438,16.579,21.817,25.413,17.697,21.430,23.017,17.669,29.498,23.011,12.265,24.432,14.324,19.757
2/1983,24.592,25.529,43.730,34.876,22.742,27.413,29.059,24.306,20.439,17.984,21.623,21.320,50.777,22.458,34.323,21.484,33.302,16.881,23.367,23.755,21.075,26.897,34.781,33.559,68.982,22.815,15.812,24.842,21.626,24.667
3/1983,94.200,73.768,174.767,44.323,126.345,72.814,51.877,44.259,66.453,27.606,44.294,96.628,110.165,43.562,122.219,77.088,73.436,45.403,54.298,60.226,38.986,53.289,68.268,54.977,170.379,34.922,89.157,48.625,34.122,57.351
4/1983,255.869,168.288,199.642,84.754,213.057,142.605,107.246,113.319,186.739,59.294,63.231,199.722,302.689,137.106,141.179,264.640,118.225,148.707,107.786,155.052,50.130,92.007,65.473,92.920,194.420,65.317,180.514,65.124,62.773,219.254
5/1983,440.500,297.250,335.311,205.688,380.187,257.396,287.903,185.810,429.106,60.523,179.202,292.670,521.646,230.207,280.830,364.223,377.270,211.689,187.059,206.262,133.921,191.301,172.297,191.309,230.356,132.443,312.746,175.144,183.706,316.626
6/1983,355.599,213.409,428.625,65.817,370.514,170.113,303.888,52.520,202.772,12.313,109.684,131.655,370.466,75.404,161.881,341.896,161.371,218.137,242.441,65.008,81.587,172.469,225.850,222.397,222.812,29.691,376.277,68.097,257.112,142.885
7/1983,101.972,21.410,259.980,12.669,89.642,72.721,176.833,-8.057,30.483,17.903,-4.890,26.837,106.779,25.830,22.886,90.514,36.580,30.759,54.894,5.987,25.776,13.827,33.557,24.513,34.261,20.287,137.077,1.108,95.760,50.699
8/1983,72.675,9.378,76.499,-2.555,75.536,24.110,125.382,-5.808,40.490,17.671,14.651,-0.322,35.952,36.485,42.100,38.560,-0.111,34.434,11.022,-7.966,38.547,9.065,4.785,26.938,24.440,17.890,35.933,5.554,36.626,59.554
9/1983,94.873,53.185,38.969,20.695,82.343,13.337,78.536,13.523,8.827,27.194,50.098,51.802,19.513,41.532,32.130,37.230,8.211,44.063,14.515,15.111,97.375,15.868,8.278,10.555,12.606,16.865,8.220,21.363,65.563,38.544
10/1983,36.710,48.713,36.800,35.145,103.930,47.672,27.923,34.006,13.488,29.815,22.182,69.511,82.251,129.605,50.912,31.035,25.613,34.537,64.010,15.531,56.525,54.825,24.790,20.601,45.515,24.403,14.931,22.251,22.198,20.016
11/1983,33.171,45.341,31.490,39.418,47.663,68.090,23.088,28.462,20.794,28.917,25.034,48.473,46.521,51.342,26.137,38.520,28.732,30.372,35.993,16.307,32.487,30.552,30.184,23.004,30.382,19.677,23.132,27.991,27.712,25.463
12/1983,28.688,30.813,27.484,31.826,33.687,39.626,20.344,21.129,19.996,18.536,23.188,31.670,30.360,30.308,43.775,30.036,22.074,26.709,25.259,16.012,25.028,22.858,22.644,25.993,27.467,15.868,25.690,21.797,24.281,22.053
1/1984,27.696,26.217,24.702,25.007,30.408,29.425,22.638,20.247,19.186,18.666,19.212,43.159,26.458,25.941,26.308,26.968,19.325,22.468,26.707,18.216,21.855,22.975,17.974,29.961,23.345,14.981,24.189,17.122,19.563,24.796
2/1984,27.165,51.025,36.675,26.557,28.533,32.543,25.909,23.494,18.758,24.602,22.965,53.001,23.623,39.224,22.569,35.972,20.021,24.988,26.003,22.199,28.140,35.747,35.866,72.116,23.829,19.274,25.557,25.543,25.761,26.016
3/1984,75.616,185.113,45.012,141.939,73.476,54.698,47.224,69.448,27.784,47.984,95.558,113.941,44.445,131.410,82.360,74.792,50.456,56.761,64.972,41.069,54.676,70.717,55.508,175.665,35.298,101.491,48.640,39.362,57.900,104.199
4/1984,170.806,213.516,87.250,224.025,143.536,115.343,119.634,199.259,59.428,67.914,200.874,310.842,138.151,150.285,267.723,122.839,159.089,110.845,157.848,51.633,92.458,64.301,94.887,193.769,65.573,200.143,67.891,67.302,220.228,271.037
5/1984,298.017,340.605,206.190,389.486,257.222,296.352,185.208,432.661,60.208,188.857,292.233,534.254,230.137,285.291,371.854,381.268,215.262,194.319,206.017,137.372,190.997,177.530,195.976,235.182,132.228,312.549,176.048,195.153,316.517,456.673
6/1984,213.966,434.295,66.808,370.525,170.298,303.890,48.868,195.801,12.787,102.350,130.720,360.857,75.675,159.220,335.998,160.006,219.975,239.275,63.542,78.573,172.650,222.285,220.300,220.290,30.795,384.439,64.264,258.147,142.917,339.023
7/1984,21.933,252.701,10.405,91.053,72.977,172.619,-8.004,29.443,17.966,-4.399,23.466,100.971,26.299,23.869,87.530,33.370,32.471,52.695,6.409,26.345,14.193,32.536,22.613,33.895,20.458,129.659,0.645,94.146,50.940,87.990
8/1984,9.997,76.827,-2.277,71.568,24.402,126.069,-4.754,41.287,17.780,15.656,-0.726,35.305,37.225,43.228,36.571,-0.269,35.871,10.414,-7.334,39.198,9.563,4.747,27.551,23.148,18.069,36.038,6.777,36.909,59.919,91.717
9/1984,54.093,40.817,21.694,86.381,13.879,78.421,14.153,9.033,27.391,51.264,56.036,21.966,42.126,34.525,37.272,9.101,45.374,15.209,16.908,99.130,16.580,8.809,11.187,15.620,17.031,9.529,21.405,68.936,39.132,76.089
10/1984,49.244,35.037,35.104,102.513,47.720,27.778,34.995,13.984,30.114,22.642,66.970,80.961,130.530,51.116,31.562,25.919,36.067,65.353,16.142,54.786,55.163,25.256,19.989,43.356,24.676,15.950,22.435,23.107,20.256,35.697
11/1984,45.980,31.769,39.728,47.301,68.361,23.579,28.098,20.983,29.126,26.049,46.800,45.527,51.651,27.070,37.928,28.926,31.563,35.631,16.952,32.157,30.808,29.653,23.087,30.412,19.863,23.939,27.701,29.106,25.618,32.491
12/1984,31.242,27.796,31.488,33.810,39.678,20.936,21.245,20.255,18.654,24.044,32.852,30.124,30.508,44.936,29.560,21.764,27.960,25.103,16.466,24.825,23.029,22.304,26.134,27.089,16.000,26.526,21.380,25.445,22.114,28.401
1/1985,26.585,25.189,25.047,30.988,29.470,23.358,20.542,19.332,18.806,19.945,41.458,26.362,26.147,27.355,26.937,19.429,23.680,26.929,19.122,21.927,23.172,18.178,29.996,23.356,15.108,24.996,16.934,20.933,24.860,27.780
2/1985,48.387,36.265,25.916,28.112,31.308,25.924,23.208,18.405,23.967,23.145,50.951,22.874,38.334,22.848,34.797,19.537,25.316,25.363,21.867,27.544,35.048,34.853,70.638,23.163,18.635,25.641,24.713,26.038,24.958,26.607
3/1985,187.868,45.713,141.744,74.291,53.774,48.291,69.963,28.164,48.025,97.263,112.290,44.301,129.497,85.828,74.598,50.999,57.873,64.976,42.119,54.152,68.520,55.078,176.092,35.418,99.528,49.990,39.253,60.348,100.498,75.274
4/1985,207.132,87.575,224.013,143.958,109.980,119.973,200.012,59.690,66.039,202.439,309.230,137.896,145.576,274.044,122.653,159.846,110.879,157.546,52.488,92.470,65.495,94.517,194.247,65.686,190.300,69.071,67.205,223.507,263.646,174.121
5/1985,339.350,207.084,389.244,257.863,290.464,185.800,433.349,60.842,181.260,293.064,534.418,230.604,284.098,372.463,381.516,215.468,188.901,206.516,137.900,191.466,172.376,196.292,235.661,132.756,318.284,176.934,194.870,318.025,447.727,302.864
6/1985,429.971,67.243,371.023,170.449,304.944,49.327,195.891,12.031,110.886,131.058,360.624,75.727,163.497,337.490,160.009,219.870,243.523,63.626,78.895,172.729,225.963,220.325,220.315,30.078,377.772,64.805,257.858,143.563,348.259,208.205
7/1985,261.014,10.620,90.909,73.059,177.884,-7.811,29.425,18.052,-4.083,23.627,100.651,26.200,24.439,87.759,33.185,32.344,55.961,6.403,26.555,14.150,33.719,22.446,33.856,20.504,138.245,0.975,93.846,51.389,94.900,19.865
8/1985,77.693,-2.163,71.397,24.411,126.862,-4.526,41.236,17.922,14.964,-0.662,35.006,37.102,43.797,36.723,-0.491,35.444,12.014,-7.424,39.473,9.409,4.918,27.352,22.965,18.129,37.112,6.022,36.597,60.396,83.992,9.744
9/1985,39.943,21.973,85.996,13.584,79.629,14.445,8.567,27.494,51.692,56.019,21.424,41.894,33.592,37.055,9.030,45.400,15.402,16.451,99.161,16.182,8.432,10.709,15.190,17.086,9.178,21.742,68.383,39.232,83.582,54.182
10/1985,37.506,35.110,102.443,48.165,28.615,35.228,13.765,30.126,23.041,67.330,80.852,130.225,52.161,31.494,25.831,35.841,65.432,16.184,55.042,55.197,24.972,20.441,44.340,24.660,15.793,22.731,22.969,20.511,36.211,48.937
11/1985,32.144,39.989,47.247,68.742,23.709,28.386,20.983,29.269,26.098,46.995,45.405,51.620,27.259,38.059,28.876,31.574,36.841,16.997,32.404,30.803,30.365,23.043,30.384,19.886,23.933,28.054,29.006,25.964,32.802,45.009
12/1985,28.151,31.852,33.874,39.954,20.999,21.598,20.341,18.814,24.252,33.141,30.088,30.560,45.431,29.799,21.764,28.056,26.016,16.551,25.154,23.101,22.793,26.168,27.127,16.063,26.605,21.769,25.396,22.511,28.595,31.089
1/1986,25.341,25.379,31.062,29.720,23.301,20.903,19.417,18.984,20.100,41.880,26.328,26.200,27.599,27.183,19.430,23.786,27.654,19.218,22.249,23.265,18.100,30.035,23.394,15.170,25.076,17.299,20.889,25.261,27.803,26.312
2/1986,36.184,26.236,28.181,31.583,25.822,23.588,18.491,24.188,21.519,51.356,22.845,38.436,22.496,35.173,19.541,25.444,25.895,21.996,27.912,35.176,34.384,70.751,23.202,18.710,25.551,25.135,25.997,25.362,26.255,50.469
3/1986,45.862,142.679,74.389,53.962,46.942,70.845,28.278,48.378,97.471,113.185,44.261,129.602,81.146,75.282,51.035,58.076,63.511,42.345,54.587,68.672,55.921,176.276,35.473,99.855,49.726,40.000,60.288,101.857,75.435,185.119
4/1986,85.776,224.585,144.010,110.275,115.723,200.945,59.766,66.212,199.798,310.491,137.846,145.616,272.752,123.076,159.878,110.966,157.068,52.621,92.758,65.564,93.519,194.271,65.721,190.543,65.596,67.706,223.376,265.287,169.911,213.737
5/1986,206.485,389.503,257.898,290.692,186.914,433.707,60.911,181.350,292.168,534.936,230.573,284.143,365.912,381.751,215.462,188.956,207.618,137.958,191.671,172.481,191.724,235.669,132.788,318.364,175.370,195.207,317.967,448.383,298.104,341.353
6/1986,66.510,371.193,170.487,305.087,53.412,196.067,13.227,110.976,131.692,360.705,75.705,163.537,342.289,160.172,219.872,243.581,66.181,78.960,172.921,226.023,222.679,220.335,30.241,377.799,68.472,258.114,143.537,348.433,213.903,434.413