segdesc   = NVRN5L_F
1981-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1981,44.543,58.490,82.789,33.965,47.896,26.060,36.321,27.560,76.048,28.245,42.268,24.126,26.460,23.767,35.688,56.851,46.399,34.286,23.007,37.090,27.766,22.836,50.928,33.733,35.134,56.055,29.250,21.855,40.593,21.237
9/1981,59.798,40.359,69.570,59.100,34.004,31.725,65.397,21.993,61.084,21.275,19.679,32.762,55.453,59.271,24.418,46.203,37.373,34.166,20.161,38.940,24.949,20.104,102.977,28.330,23.988,24.638,24.884,16.396,19.989,20.667
10/1981,21.337,20.374,29.324,43.321,27.994,33.862,84.995,39.151,23.788,36.841,15.409,35.696,23.283,60.566,64.993,125.035,46.204,25.351,21.869,29.568,57.976,14.734,57.107,51.952,26.798,19.196,37.804,24.792,14.548,20.476
11/1981,24.420,19.015,23.420,38.045,22.174,35.543,37.756,53.655,17.517,26.779,15.006,31.684,24.634,42.658,35.901,49.717,22.456,28.126,24.352,25.618,31.674,14.635,32.655,28.557,28.439,20.538,22.301,19.599,15.226,25.621
12/1981,21.025,15.977,18.785,24.001,18.329,27.449,24.508,31.912,14.875,19.484,14.214,20.213,22.545,27.993,21.092,27.229,38.867,19.863,16.174,21.506,21.031,13.924,24.414,20.846,20.413,23.223,19.301,15.213,17.136,18.735
1/1982,16.685,19.139,18.319,20.169,15.949,21.408,22.114,22.986,17.176,18.589,13.494,19.918,18.635,34.930,17.731,22.485,22.411,17.484,13.911,17.678,22.309,16.575,21.535,20.940,15.890,26.903,15.799,14.235,16.107,14.213
2/1982,21.940,19.662,18.150,39.894,25.105,22.457,20.003,24.536,19.848,21.068,13.161,24.556,20.043,44.987,15.516,33.427,18.237,24.250,14.542,19.448,21.017,19.269,27.331,33.793,31.124,66.949,16.301,17.457,17.170,21.292
3/1982,50.653,82.289,60.582,164.040,32.808,134.357,53.816,47.190,37.513,67.311,21.657,50.500,97.171,101.407,35.402,120.589,69.249,56.127,40.927,48.148,57.215,38.096,55.561,67.730,52.904,171.769,27.106,93.272,36.648,33.043
4/1982,204.937,227.460,155.459,193.404,72.901,218.236,115.469,99.922,102.057,203.976,54.479,77.076,202.028,287.015,124.528,139.741,243.703,104.481,140.502,103.601,153.807,52.063,96.786,65.545,91.832,193.490,59.327,196.138,54.036,64.562
5/1982,312.133,433.549,289.781,333.230,196.708,390.783,244.500,280.927,181.177,442.868,62.539,198.364,296.827,529.649,225.076,282.297,359.076,369.305,210.673,183.581,206.402,145.198,196.040,172.734,191.792,237.762,128.993,348.355,167.612,192.479
6/1982,149.094,348.160,211.297,430.473,64.321,373.420,168.374,304.143,51.897,199.476,23.652,116.911,135.124,361.938,74.060,164.898,343.260,157.256,220.597,243.050,66.902,81.905,176.539,228.037,225.051,223.088,31.826,377.965,66.150,262.817
7/1982,50.976,94.572,18.452,260.285,9.476,90.891,70.133,175.207,-9.171,29.469,17.078,-3.211,27.435,101.022,21.726,23.184,90.280,29.151,30.393,53.736,5.817,22.447,14.424,33.318,24.320,33.669,17.720,137.720,-1.397,96.613
8/1982,57.972,82.469,5.847,75.571,13.959,70.102,20.968,121.499,16.374,40.009,16.679,3.981,-0.558,34.257,30.849,41.412,37.428,-4.080,32.351,9.111,1.343,38.721,9.036,4.130,25.604,22.319,15.182,36.121,17.978,36.342
9/1982,39.542,82.111,49.557,38.169,28.418,84.334,11.343,76.676,18.370,7.840,25.103,51.925,51.325,20.725,43.544,31.490,36.179,7.998,43.425,12.696,19.214,96.131,15.582,7.477,14.248,15.208,13.588,8.493,18.708,64.680
10/1982,19.802,35.651,46.240,36.839,32.014,101.655,46.197,26.942,32.491,13.260,27.801,22.955,69.678,80.584,123.777,50.685,30.504,22.927,33.900,61.836,15.131,53.927,55.104,24.106,20.235,46.640,21.041,15.127,19.120,21.956
11/1982,25.306,32.258,42.281,31.431,35.247,46.851,63.346,22.158,26.758,20.507,26.423,25.907,48.624,45.325,48.648,25.965,38.161,26.035,29.851,34.940,15.572,31.868,30.694,29.793,22.629,30.133,16.432,23.321,24.824,27.451
12/1982,21.714,27.811,27.983,27.255,28.213,33.171,37.078,19.362,19.632,19.821,16.314,24.013,31.534,29.809,27.545,43.441,29.567,18.621,25.934,24.109,15.315,24.232,22.963,22.188,25.495,27.001,12.632,25.895,18.807,23.983
1/1983,24.454,26.955,23.646,24.407,21.785,30.279,27.200,21.652,18.792,18.899,16.404,19.947,42.783,25.999,23.106,26.021,26.392,16.324,21.736,25.324,17.536,21.267,22.960,17.553,29.390,23.078,11.897,24.373,14.250,19.312
2/1983,24.524,25.534,43.885,34.934,22.752,27.455,28.673,24.110,20.098,17.968,21.452,21.312,50.855,22.529,34.345,21.179,33.261,16.647,23.325,23.679,20.938,26.723,34.770,33.448,68.930,22.863,15.501,24.804,21.243,24.452
3/1983,94.116,73.951,175.225,44.430,126.313,72.909,51.704,44.013,65.843,27.639,43.999,96.834,110.277,43.737,122.659,76.441,73.495,45.073,54.353,60.128,38.848,53.152,68.239,54.970,170.347,35.004,88.708,48.597,34.316,54.984
4/1983,256.097,168.841,200.305,85.286,213.333,143.214,107.219,113.285,186.307,59.789,63.193,200.155,303.352,137.511,141.601,263.551,118.746,148.438,108.241,155.485,50.201,92.214,65.615,93.429,194.847,65.691,179.973,64.857,63.023,213.100
5/1983,442.750,299.551,337.472,208.580,381.705,259.717,289.292,188.411,431.239,63.231,181.466,295.119,524.119,232.964,282.906,365.569,379.853,213.443,188.761,209.076,136.057,193.018,173.752,193.062,232.241,135.301,329.582,177.508,177.127,318.950
6/1983,358.728,216.904,431.949,69.146,374.043,173.791,306.933,55.005,206.173,16.640,112.813,135.224,373.078,78.278,165.258,345.012,165.016,221.731,245.723,67.973,84.597,175.966,228.940,225.842,226.286,28.269,371.034,71.103,262.562,151.146
7/1983,103.022,22.058,260.961,13.739,90.535,73.856,177.296,-7.546,31.206,17.973,-4.367,27.832,107.784,26.848,23.583,91.327,37.415,31.326,55.956,6.864,23.205,14.451,34.194,25.119,34.988,20.390,136.931,1.692,100.847,51.857
8/1983,72.683,9.363,76.478,-2.454,75.451,24.277,124.569,-5.860,40.322,17.725,12.019,-0.180,35.933,36.694,41.973,38.531,-0.042,31.644,11.085,-7.842,38.708,9.126,4.815,26.950,24.521,17.959,35.597,4.188,38.499,58.955
9/1983,95.177,53.202,38.881,21.556,82.224,13.343,78.404,16.581,8.694,27.283,50.150,51.953,19.481,42.179,31.960,37.081,10.089,44.087,14.536,15.535,97.154,15.758,8.198,11.106,12.994,16.927,8.114,21.399,65.263,40.271
10/1983,37.057,49.488,37.269,35.666,104.210,47.878,27.903,34.034,13.458,29.953,22.206,70.140,82.649,130.530,50.970,31.100,25.666,34.565,64.267,15.568,56.854,55.169,24.800,20.514,49.166,24.493,14.829,21.946,22.628,20.254
11/1983,33.462,45.637,31.810,39.888,47.955,68.301,23.000,28.480,20.763,29.286,24.948,48.949,46.884,51.911,26.196,38.702,29.141,30.508,36.390,16.311,32.929,30.715,30.338,23.089,30.547,19.805,23.042,28.259,27.668,25.755
12/1983,28.816,30.911,27.638,32.171,33.815,40.102,20.231,21.138,19.931,18.857,23.077,31.870,30.525,30.554,43.792,30.117,22.248,26.693,25.412,15.998,25.184,22.988,22.708,26.015,27.774,15.938,25.586,22.132,24.529,22.115
1/1984,27.788,26.259,24.779,25.173,30.484,29.673,22.531,20.235,19.125,18.874,19.106,43.287,26.558,26.065,26.290,26.966,19.390,22.413,26.765,18.203,21.910,23.034,17.992,29.964,23.452,15.036,24.087,17.238,19.422,24.831
2/1984,27.277,51.134,36.760,26.682,28.600,32.679,25.815,23.475,18.704,24.856,22.869,53.108,23.714,39.348,22.554,35.955,20.064,24.951,26.049,22.193,28.183,35.859,35.891,72.142,23.908,19.326,25.471,25.283,25.673,25.745
3/1984,76.005,185.481,45.149,142.263,73.606,55.013,47.122,69.460,27.772,48.237,95.496,114.153,44.632,131.922,82.365,74.873,50.536,56.771,65.113,41.106,54.861,70.863,55.708,175.877,35.404,101.666,48.524,39.136,55.822,100.413
4/1984,171.694,214.268,87.857,224.874,144.156,116.003,119.835,200.045,59.851,68.450,201.129,311.719,138.674,150.815,268.056,123.384,159.764,111.280,158.488,51.832,92.991,64.541,95.516,194.430,65.933,200.871,67.627,67.998,214.739,264.579
5/1984,300.471,342.858,209.109,391.144,259.617,298.515,187.974,435.549,62.880,191.503,294.615,536.742,232.928,287.508,372.854,383.988,217.466,196.159,208.989,139.658,192.972,179.109,197.858,237.217,135.093,330.584,178.467,188.831,319.123,450.876
6/1984,217.525,437.604,70.257,374.183,173.997,307.189,51.352,199.431,16.415,105.674,134.299,363.561,78.558,162.669,340.408,163.691,223.740,242.575,66.546,81.581,176.273,225.422,223.311,223.689,28.792,379.621,67.196,263.114,151.316,351.615
7/1984,22.647,253.679,11.418,92.007,74.149,173.330,-7.432,30.217,18.011,-3.684,24.377,101.975,27.330,24.629,88.464,34.193,33.215,53.722,7.381,23.470,14.903,33.233,23.333,34.662,20.528,129.701,1.206,98.881,52.218,96.119
8/1984,10.047,76.800,-2.157,71.558,24.585,125.620,-4.751,41.286,17.798,10.708,-0.605,35.290,37.438,43.194,36.665,-0.184,32.402,10.472,-7.142,39.315,9.722,4.835,27.642,23.291,18.096,35.817,5.821,39.110,59.423,84.273
9/1984,54.171,40.768,22.558,86.354,13.903,78.539,17.119,9.008,27.423,51.413,56.151,21.927,42.767,34.409,37.206,11.020,45.435,15.235,15.981,99.054,16.568,8.788,11.253,15.911,17.056,9.511,21.422,68.639,40.959,84.287
10/1984,49.617,35.495,35.630,102.845,47.939,27.885,35.029,14.018,30.204,22.691,67.584,81.407,131.462,51.235,31.707,25.943,36.168,65.626,16.177,55.226,55.590,25.311,20.072,47.234,24.727,15.910,22.132,23.604,20.566,36.671
11/1984,46.326,32.096,40.232,47.628,68.588,23.612,28.160,21.015,29.461,26.113,47.258,45.904,52.225,27.174,38.186,29.353,31.814,36.037,17.000,32.650,31.032,29.851,23.211,30.618,20.001,23.911,27.933,29.158,25.960,33.132
12/1984,31.388,27.954,31.838,33.973,40.168,20.955,21.295,20.267,18.954,24.100,33.029,30.297,30.763,45.012,29.711,21.944,28.078,25.277,16.505,25.036,23.223,22.417,26.205,27.431,16.079,26.495,21.710,25.688,22.234,28.690
1/1985,26.671,25.269,25.222,31.101,29.729,23.381,20.568,19.344,18.993,19.983,41.552,26.468,26.278,27.394,27.003,19.500,23.750,26.999,19.159,22.031,23.296,18.236,30.027,23.492,15.184,24.963,17.034,20.768,24.948,27.867
2/1985,48.548,36.352,26.045,28.210,31.451,25.926,23.221,18.415,24.189,23.187,51.016,22.967,38.457,22.878,34.851,19.583,25.398,25.411,21.905,27.638,35.221,34.918,70.706,23.269,18.697,25.622,24.480,26.078,25.028,26.333
3/1985,188.362,45.860,142.091,74.479,54.090,48.440,70.033,28.228,48.231,97.558,112.420,44.504,130.006,85.888,74.795,51.067,58.091,65.145,42.212,54.408,68.772,55.343,176.404,35.550,99.653,49.965,38.944,58.290,95.773,75.771
4/1985,207.940,88.189,224.891,144.682,110.643,120.407,200.919,60.181,66.497,203.138,310.020,138.436,146.114,274.564,123.307,160.488,111.513,158.218,52.715,93.091,65.794,95.206,195.023,66.077,191.004,68.925,67.808,218.284,258.459,170.851
5/1985,341.678,210.009,391.466,260.339,292.624,188.652,436.307,63.569,183.840,295.577,536.882,233.403,286.303,374.649,384.316,217.691,190.820,209.503,140.234,193.500,174.010,198.223,237.741,135.648,336.500,179.440,188.482,320.739,443.960,300.619
6/1985,433.345,70.698,374.159,174.166,308.275,51.885,199.540,15.169,114.243,134.703,363.324,78.612,166.955,340.880,163.736,223.646,246.932,66.632,81.920,176.374,229.164,223.142,223.762,27.828,372.942,67.772,262.820,151.982,359.011,217.466
7/1985,262.024,11.634,91.865,74.229,178.617,-7.183,30.214,18.102,-3.379,24.593,101.654,27.235,25.196,88.716,34.048,33.093,57.082,7.378,23.679,14.882,34.450,23.196,34.564,20.569,138.240,1.576,98.525,52.688,103.167,22.549
8/1985,77.684,-2.040,71.390,24.607,126.424,-4.441,41.255,17.944,9.844,-0.491,34.989,37.318,43.763,36.836,-0.375,31.660,12.131,-7.226,39.587,9.595,5.032,27.465,23.130,18.151,36.882,4.014,38.782,59.928,72.851,9.836
9/1985,39.863,22.829,85.972,13.620,79.742,17.419,8.556,27.533,51.811,56.200,21.382,42.538,33.476,37.007,10.974,45.445,15.480,15.130,99.113,16.199,8.434,10.957,15.819,17.105,9.163,21.759,68.059,41.088,95.416,53.714
10/1985,37.983,35.666,102.774,48.405,28.736,35.317,13.805,30.212,23.068,68.001,81.295,131.158,52.259,31.651,25.874,35.930,65.763,16.204,55.506,55.634,25.045,20.499,47.192,24.693,15.751,22.424,23.499,20.822,37.166,49.912
11/1985,32.474,40.490,47.575,68.985,23.748,28.516,21.023,29.636,26.148,47.498,45.780,52.195,27.361,38.332,29.328,31.824,37.301,17.046,32.914,31.038,30.579,23.177,30.606,20.035,23.903,28.314,29.057,26.334,33.558,46.266
12/1985,28.317,32.203,34.037,40.456,21.024,21.709,20.363,19.148,24.297,33.366,30.260,30.817,45.509,29.966,21.971,28.176,26.235,16.593,25.386,23.309,22.925,26.251,27.483,16.157,26.572,22.129,25.634,22.656,28.934,31.425
1/1986,25.430,25.554,31.176,29.990,23.328,20.988,19.438,19.202,20.129,42.031,26.433,26.334,27.638,27.263,19.527,23.857,27.776,19.257,22.372,23.402,18.177,30.096,23.542,15.262,25.042,17.426,20.720,25.371,27.914,26.704
2/1986,36.281,26.366,28.279,31.737,25.865,23.657,18.511,24.433,21.551,51.471,22.936,38.560,22.526,35.241,19.611,25.526,25.988,22.032,28.023,35.363,34.468,70.826,23.319,18.780,25.529,24.927,26.032,25.449,26.089,48.609
3/1986,46.012,143.030,74.572,54.286,47.052,71.039,28.349,48.624,97.728,113.425,44.460,130.113,81.201,75.502,51.141,58.283,63.756,42.438,54.876,68.947,56.222,176.616,35.618,99.992,49.695,39.648,58.217,97.100,76.021,188.544
4/1986,86.362,225.467,144.740,110.954,116.158,202.035,60.266,66.711,200.463,311.467,138.384,146.155,273.274,123.748,160.608,111.607,157.796,52.849,93.408,65.876,94.242,195.079,66.122,191.286,65.461,68.359,218.123,260.235,167.115,207.932
5/1986,209.414,391.728,260.379,292.867,189.732,436.738,63.645,183.955,294.636,537.481,233.370,286.351,367.741,384.562,217.711,190.882,210.585,140.294,193.721,174.130,193.673,237.761,135.690,336.618,177.809,188.805,320.673,444.698,296.468,341.674
6/1986,69.863,374.329,174.205,308.424,56.030,199.745,16.241,114.352,135.294,363.418,78.589,166.996,346.015,163.908,223.661,246.991,69.221,81.982,176.576,229.232,225.826,223.787,27.919,372.980,71.498,263.095,151.955,359.197,221.715,433.357
7/1986,14.453,92.022,74.268,178.769,-6.738,30.403,18.144,-3.282,27.984,101.710,27.209,25.238,91.864,34.212,33.110,57.144,8.045,23.744,15.083,34.515,25.534,34.592,20.599,138.281,2.089,98.798,52.662,103.309,24.753,262.040