segdesc   = NVRN5L_F
1981-09-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
9/1981,65.455,11.288,13.844,58.475,9.888,23.352,52.256,5.223,32.913,6.733,2.160,38.668,48.512,72.724,14.034,33.284,32.714,4.737,11.302,17.589,13.942,7.091,91.152,20.670,15.190,11.734,11.863,3.051,3.247,10.849
10/1981,21.134,11.926,17.013,45.031,22.460,36.478,85.267,38.186,17.509,34.790,8.843,43.564,21.010,70.107,70.985,121.644,50.403,18.798,23.298,28.046,61.428,9.460,56.045,58.189,26.626,15.459,37.420,22.270,8.742,19.215
11/1981,26.243,19.302,21.935,39.957,22.160,37.826,38.514,57.174,17.128,28.419,16.420,34.845,26.274,48.226,38.017,48.036,24.105,27.788,29.468,26.699,34.208,16.761,33.180,30.815,30.649,21.516,25.148,23.002,17.080,30.816
12/1981,22.754,16.750,18.256,25.842,19.191,29.398,25.641,33.604,15.075,21.207,15.734,22.482,24.280,31.071,22.820,27.280,40.724,20.756,19.099,22.952,23.179,16.127,25.535,22.616,22.460,24.326,21.446,17.683,19.076,21.774
1/1982,18.240,19.865,17.855,21.815,16.901,23.214,23.299,24.706,17.327,20.242,14.921,22.099,20.197,38.090,19.295,22.917,23.837,18.665,16.208,19.098,24.323,18.638,22.521,22.575,17.703,27.837,17.759,16.371,17.900,16.499
2/1982,23.307,20.129,17.824,41.904,25.710,24.113,21.120,26.665,19.918,22.470,14.384,26.540,21.432,48.149,16.837,33.694,19.397,25.303,16.382,20.659,22.680,21.028,28.136,35.257,33.426,65.100,18.044,19.265,18.768,23.771
3/1982,53.037,78.879,50.873,172.702,33.393,140.537,55.433,50.508,36.385,69.280,23.019,56.224,100.705,111.821,36.910,117.508,70.805,56.012,44.045,49.411,62.033,40.948,56.840,70.305,57.032,169.570,29.265,98.003,39.035,36.766
4/1982,210.777,215.573,129.029,199.188,70.416,224.885,117.287,104.124,92.196,208.648,55.570,86.050,206.273,301.922,128.143,137.319,248.213,102.055,153.985,102.795,161.602,56.332,96.486,68.528,97.487,193.611,63.013,212.716,57.963,71.579
5/1982,312.847,420.657,271.657,335.875,193.436,395.687,243.304,284.368,174.090,446.836,58.455,203.971,297.860,537.856,224.808,281.360,360.425,367.108,220.474,183.978,207.268,151.633,194.083,175.191,195.691,237.824,129.778,347.531,174.016,211.430
6/1982,147.094,345.479,205.128,429.406,61.287,372.000,165.852,303.047,48.765,196.834,0.334,117.239,132.338,360.708,71.724,161.741,342.407,154.664,220.513,240.822,65.005,81.305,174.992,227.143,222.745,220.433,9.885,389.171,65.178,262.837
7/1982,50.749,93.241,16.829,259.831,8.737,90.390,69.565,175.634,-9.936,29.018,16.979,-3.035,26.902,100.387,21.520,22.669,89.763,28.748,30.876,53.220,5.706,4.690,14.133,33.267,24.574,33.112,7.295,138.617,-1.799,93.427
8/1982,58.482,82.020,5.331,76.019,-5.739,70.581,21.288,123.504,-7.078,40.400,16.634,-1.612,-0.337,34.627,31.437,41.920,37.667,-3.661,27.797,9.458,-8.224,35.229,9.394,4.526,26.604,22.305,15.422,36.897,-6.812,35.334
9/1982,39.989,81.503,47.859,38.617,24.409,84.884,10.865,77.377,18.134,8.118,25.144,46.460,51.713,21.072,37.782,31.897,36.516,5.906,28.917,13.058,9.794,98.231,16.133,7.974,10.434,14.625,14.190,8.914,18.752,66.809
10/1982,20.059,35.095,44.431,36.599,31.603,101.645,43.950,27.221,32.020,13.396,27.743,20.460,69.492,80.479,123.862,50.646,30.559,22.864,33.011,62.018,15.298,54.556,55.077,24.488,16.903,43.353,21.351,15.457,19.522,22.030
11/1982,25.568,31.812,41.125,31.316,34.933,46.746,63.742,22.472,26.452,20.649,26.587,26.608,48.447,45.136,48.511,25.923,38.090,25.841,30.331,34.837,16.148,32.032,30.725,29.986,23.023,29.996,16.992,23.620,25.134,27.974
12/1982,21.981,27.509,27.217,27.314,28.087,33.242,37.017,19.724,19.397,20.006,16.526,24.739,31.581,29.822,27.717,43.337,29.602,18.721,26.577,24.233,15.867,24.673,23.044,22.455,25.978,26.753,13.250,26.227,19.104,24.371
1/1983,24.704,26.682,23.017,24.534,21.779,30.388,27.301,22.002,18.582,19.075,16.683,20.589,42.948,26.070,23.376,26.079,26.508,16.513,22.357,25.536,18.061,21.757,23.111,17.821,29.883,23.028,12.476,24.688,14.681,20.028
2/1983,24.736,25.271,42.815,35.101,22.785,27.550,28.881,24.431,19.878,18.122,21.648,21.909,50.994,22.594,34.642,21.225,33.406,16.820,23.864,23.864,21.414,27.250,34.890,33.755,69.538,22.834,16.004,25.096,22.036,24.944
3/1983,94.550,73.200,171.216,44.603,126.278,73.142,51.714,44.471,65.159,27.785,44.336,98.301,110.489,43.774,123.062,76.228,73.671,45.300,55.194,60.451,39.501,53.810,68.422,55.276,171.611,34.954,89.740,49.094,35.353,57.929
4/1983,256.761,167.622,197.373,84.982,212.889,142.995,107.067,113.563,184.610,59.512,63.366,201.621,303.104,137.396,141.757,262.156,118.409,148.350,108.902,155.258,50.635,92.633,65.550,93.312,195.421,65.385,181.491,65.584,63.283,220.505
5/1983,441.003,296.875,334.086,205.840,380.285,257.588,287.695,185.923,427.888,60.650,179.530,293.523,521.979,230.358,281.209,363.509,377.352,211.586,188.019,206.354,134.367,191.807,172.414,191.601,230.730,132.478,313.569,175.468,184.527,316.696
6/1983,355.683,213.215,428.345,65.927,370.515,170.180,303.796,52.591,202.488,12.028,109.749,131.915,370.521,75.501,162.002,341.756,161.415,218.105,242.752,65.068,81.808,172.666,225.913,222.496,222.959,29.570,376.479,68.248,257.579,143.454
7/1983,101.993,21.239,259.796,12.780,89.604,72.774,176.756,-8.012,30.272,17.930,-4.880,27.056,106.785,25.954,23.004,90.398,36.623,30.718,55.193,6.037,25.809,13.956,33.626,24.568,34.460,20.270,137.150,1.250,96.025,50.827
8/1983,72.694,9.220,76.275,-2.474,75.505,24.157,125.268,-5.733,40.170,17.707,14.715,-0.141,35.967,36.636,42.255,38.426,-0.082,34.422,11.281,-7.915,38.704,9.212,4.838,27.004,24.549,17.876,36.001,5.098,36.912,59.688
9/1983,94.897,53.021,38.790,20.787,82.264,13.373,78.453,13.558,8.642,27.255,50.161,52.086,19.522,41.646,32.270,37.128,8.232,44.027,14.740,14.751,97.741,16.002,8.335,10.604,12.702,16.852,8.271,21.428,66.087,38.639
10/1983,36.721,48.560,36.672,35.241,103.855,47.736,27.869,34.072,13.373,29.881,22.183,69.748,82.259,129.767,50.981,30.964,25.644,34.501,64.316,15.569,56.749,54.952,24.837,20.251,45.566,24.395,14.968,22.344,22.297,20.067
11/1983,33.179,45.182,31.375,39.538,47.615,68.168,23.040,28.527,20.679,29.004,25.036,48.637,46.521,51.416,26.195,38.449,28.759,30.339,36.168,16.353,32.645,30.630,30.225,23.048,30.458,19.677,23.167,28.106,27.812,25.517
12/1983,28.699,30.677,27.369,31.934,33.626,39.671,20.296,21.183,19.867,18.611,23.188,31.809,30.360,30.377,43.864,29.964,22.099,26.668,25.414,16.059,25.186,22.937,22.683,26.040,27.540,15.866,25.730,21.909,24.395,22.102
1/1984,27.707,26.094,24.590,25.100,30.344,29.462,22.592,20.298,19.062,18.739,19.214,43.359,26.458,26.010,26.380,26.894,19.351,22.431,26.866,18.263,21.999,23.056,18.008,30.012,23.413,14.978,24.227,17.222,19.661,24.842
2/1984,27.175,50.837,36.524,26.648,28.470,32.587,25.885,23.542,18.644,24.683,22.968,53.181,23.623,39.328,22.632,35.861,20.048,24.950,26.147,22.249,28.309,35.847,35.919,72.198,23.896,19.271,25.601,25.655,25.877,26.059
3/1984,75.639,184.704,44.836,142.269,73.380,54.733,47.128,69.563,27.652,48.101,95.572,114.251,44.442,131.555,82.528,74.595,50.528,56.690,65.246,41.146,54.866,70.856,55.569,175.834,35.379,101.453,48.717,39.521,58.149,104.329
4/1984,170.848,213.281,87.133,224.285,143.462,115.413,119.567,199.477,59.311,68.034,200.897,311.395,138.154,150.363,268.094,122.665,159.275,110.778,158.051,51.699,92.609,64.376,94.929,193.894,65.636,200.193,67.947,67.486,220.567,271.297
5/1984,298.040,340.470,206.101,389.506,257.190,296.403,185.171,432.746,60.115,188.930,292.259,534.500,230.138,285.362,372.003,381.175,215.312,194.286,206.122,137.409,191.110,177.640,196.009,235.227,132.284,312.600,176.087,195.207,316.645,456.815
6/1984,213.973,434.229,66.730,370.648,170.265,303.907,48.838,195.823,12.970,102.392,130.720,360.895,75.673,159.262,336.027,159.954,219.992,239.254,63.615,78.600,172.725,222.338,220.319,220.305,30.765,384.442,64.287,258.221,142.962,339.043
7/1984,21.939,252.643,10.336,91.082,72.942,172.637,-8.026,29.459,17.936,-4.368,23.467,100.982,26.299,23.911,87.558,33.324,32.486,52.675,6.472,26.359,14.261,32.584,22.633,33.987,20.484,129.654,0.668,94.210,50.999,87.996
8/1984,10.002,76.767,-2.337,71.603,24.371,126.094,-4.784,41.312,17.747,15.596,-0.726,35.318,37.219,43.271,36.583,-0.309,35.897,10.397,-7.276,39.221,9.641,4.783,27.577,23.158,18.103,36.034,6.750,36.980,59.977,91.726
9/1984,54.099,40.766,21.623,86.423,13.852,78.440,14.137,9.047,27.340,51.312,56.038,21.978,42.123,34.563,37.290,9.069,45.393,15.194,16.730,99.178,16.639,8.850,11.205,15.632,17.062,9.524,21.419,69.036,39.172,76.097
10/1984,49.249,34.994,35.037,102.542,47.669,27.790,34.968,13.993,30.070,22.667,66.968,80.974,130.526,51.148,31.570,25.883,36.082,65.327,16.190,54.818,55.237,25.295,19.928,43.370,24.710,15.945,22.452,23.152,20.275,35.700
11/1984,45.986,31.729,39.644,47.320,68.293,23.589,28.072,20.993,29.057,26.085,46.796,45.535,51.649,27.100,37.935,28.891,31.577,35.614,17.009,32.181,30.860,29.688,23.103,30.421,19.899,23.934,27.720,29.151,25.640,32.494
12/1984,31.247,27.755,31.409,33.833,39.644,20.947,21.222,20.265,18.590,24.079,32.846,30.131,30.506,44.979,29.569,21.730,27.976,25.088,16.523,24.851,23.079,22.336,26.152,27.097,16.033,26.521,21.398,25.490,22.135,28.405
1/1985,26.590,25.151,24.975,31.013,29.438,23.369,20.520,19.341,18.744,19.974,41.450,26.369,26.145,27.389,26.948,19.397,23.697,26.910,19.180,21.951,23.225,18.206,30.015,23.365,15.140,24.992,16.950,20.973,24.880,27.785
2/1985,48.395,36.225,25.847,28.135,31.273,25.937,23.186,18.413,23.905,23.175,50.943,22.881,38.328,22.879,34.811,19.503,25.335,25.346,21.924,27.572,35.110,34.896,70.670,23.172,18.666,25.639,24.734,26.080,24.978,26.611
3/1985,187.895,45.671,141.516,74.332,53.751,48.314,69.917,28.175,47.929,97.343,112.266,44.312,129.490,85.965,74.626,50.913,57.907,64.948,42.203,54.189,68.607,55.133,176.157,35.430,99.621,49.991,39.285,60.442,100.561,75.285
4/1985,207.144,87.542,223.856,143.988,109.948,119.990,199.957,59.699,65.966,202.526,309.204,137.911,145.574,274.233,122.678,159.706,110.901,157.527,52.567,92.497,65.539,94.555,194.283,65.694,190.434,69.071,67.235,223.661,263.752,174.136
5/1985,339.355,207.054,389.177,257.879,290.437,185.809,433.326,60.849,181.214,293.093,534.412,230.611,284.096,372.497,381.529,215.426,188.912,206.505,137.944,191.482,172.433,196.320,235.672,132.763,318.363,176.933,194.882,318.077,447.765,302.871
6/1985,429.973,67.216,370.988,170.463,304.925,49.334,195.880,12.015,110.850,131.072,360.623,75.732,163.495,337.504,160.016,219.849,243.533,63.617,78.929,172.743,225.997,220.341,220.322,30.077,377.790,64.803,257.870,143.584,348.267,208.208
7/1985,261.015,10.592,90.880,73.071,177.865,-7.806,29.415,18.055,-4.111,23.640,100.649,26.206,24.437,87.772,33.191,32.324,55.970,6.394,26.576,14.163,33.750,22.461,33.862,20.509,138.258,0.972,93.858,51.410,94.904,19.867
8/1985,77.695,-2.188,71.363,24.423,126.842,-4.519,41.224,17.926,14.962,-0.651,35.005,37.110,43.796,36.738,-0.487,35.427,12.023,-7.432,39.502,9.423,4.939,27.372,22.971,18.134,37.124,6.023,36.611,60.420,83.997,9.745
9/1985,39.944,21.952,85.951,13.594,79.609,14.449,8.558,27.499,51.656,56.037,21.423,41.898,33.591,37.066,9.034,45.382,15.410,16.449,99.217,16.194,8.457,10.721,15.195,17.091,9.184,21.740,68.403,39.251,83.588,54.185
10/1985,37.507,35.088,102.411,48.182,28.597,35.234,13.757,30.130,23.022,67.344,80.851,130.233,52.159,31.504,25.834,35.823,65.446,16.177,55.079,55.211,25.003,20.403,44.344,24.662,15.801,22.729,22.978,20.524,36.214,48.939
11/1985,32.144,39.966,47.224,68.765,23.693,28.392,20.976,29.274,26.069,47.006,45.404,51.623,27.257,38.068,28.880,31.558,36.849,16.989,32.432,30.813,30.393,23.057,30.389,19.891,23.941,28.052,29.016,25.977,32.805,45.012
12/1985,28.151,31.829,33.847,39.967,20.983,21.604,20.334,18.819,24.221,33.153,30.087,30.563,45.428,29.809,21.768,28.038,26.023,16.543,25.184,23.111,22.818,26.183,27.131,16.067,26.613,21.767,25.406,22.524,28.599,31.092
1/1986,25.342,25.357,31.034,29.731,23.285,20.909,19.410,18.989,20.074,41.897,26.327,26.204,27.597,27.193,19.434,23.767,27.665,19.210,22.276,23.277,18.122,30.051,23.398,15.174,25.085,17.297,20.898,25.272,27.806,26.314
2/1986,36.186,26.216,28.155,31.595,25.801,23.594,18.485,24.193,21.493,51.371,22.844,38.441,22.494,35.189,19.545,25.423,25.906,21.987,27.943,35.191,34.415,70.775,23.206,18.715,25.560,25.134,26.008,25.374,26.258,50.474
3/1986,45.864,142.634,74.350,53.970,46.910,70.860,28.271,48.386,97.404,113.215,44.259,129.617,81.131,75.309,51.043,58.043,63.525,42.332,54.627,68.691,55.960,176.330,35.478,99.878,49.742,39.999,60.313,101.895,75.441,185.137
4/1986,85.777,224.558,143.982,110.285,115.702,200.961,59.760,66.217,199.727,310.544,137.844,145.616,272.729,123.086,159.895,110.948,157.075,52.611,92.788,65.574,93.544,194.307,65.725,190.559,65.607,67.706,223.403,265.348,169.917,213.742
5/1986,206.486,389.486,257.880,290.701,186.900,433.713,60.906,181.352,292.146,534.961,230.572,284.147,365.912,381.758,215.467,188.942,207.623,137.952,191.689,172.494,191.744,235.679,132.791,318.372,175.376,195.204,317.977,448.404,298.107,341.355
6/1986,66.512,371.180,170.472,305.094,53.400,196.072,13.223,110.979,131.679,360.708,75.704,163.539,342.289,160.179,219.874,243.570,66.186,78.955,172.936,226.031,222.692,220.341,30.237,377.802,68.477,258.113,143.542,348.438,213.905,434.413
7/1986,13.360,91.054,73.084,178.036,-7.383,29.592,18.091,-4.000,26.949,100.702,26.174,24.482,90.897,33.348,32.349,56.012,7.061,26.631,14.356,33.783,24.793,33.883,20.538,138.284,1.482,94.102,51.370,95.041,21.848,252.645
8/1986,-1.963,71.560,24.438,127.039,-4.897,41.441,17.979,15.112,-0.211,35.059,37.070,43.838,38.998,-0.354,35.555,12.063,-6.953,39.544,9.619,4.980,27.298,22.989,18.164,37.149,6.864,36.880,60.378,84.163,9.798,76.820