segdesc   = NVRN5L_F
1981-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1981,42.773,37.273,34.274,37.558,43.533,38.827,42.404,36.137,42.321,38.543,34.657,38.182,39.597,43.519,39.014,38.453,37.567,38.435,41.032,38.244,37.513,36.402,39.498,37.468,40.182,38.504,44.290,40.738,33.233,38.955
12/1981,25.654,23.634,20.692,22.314,26.546,24.179,29.291,23.526,32.198,21.848,21.439,22.221,23.670,28.940,26.167,22.800,22.725,47.755,25.135,21.342,25.955,23.088,23.485,24.807,25.089,24.644,31.522,26.307,20.948,26.085
1/1982,18.464,19.059,21.861,20.123,21.680,19.561,23.275,21.704,23.069,20.834,20.458,18.168,22.527,22.249,33.728,19.199,19.553,25.764,21.131,17.619,20.632,23.573,22.618,20.867,23.966,18.925,32.056,20.030,17.976,21.101
2/1982,25.534,23.613,21.714,19.396,39.836,30.691,23.351,19.763,22.756,22.320,22.630,16.935,26.569,23.570,45.670,16.488,27.970,20.730,27.905,17.340,22.008,22.284,23.647,24.796,38.591,34.485,79.599,19.906,19.986,21.261
3/1982,40.173,51.758,92.026,61.012,160.416,40.155,119.503,48.786,42.242,42.011,65.106,28.833,53.247,132.061,88.362,35.133,88.979,83.565,69.318,46.514,56.112,54.766,51.682,44.889,78.248,61.472,224.347,34.152,104.519,48.540
4/1982,100.021,213.793,243.829,157.660,191.387,94.615,204.776,100.064,86.884,127.251,200.946,87.871,82.081,239.838,258.429,127.425,112.731,297.059,130.628,186.821,121.223,144.602,93.507,82.938,75.509,104.417,235.659,79.923,235.326,91.721
5/1982,222.005,294.372,449.786,285.794,325.792,211.440,359.183,226.838,247.202,194.904,401.796,75.296,186.274,317.536,499.052,221.208,260.445,380.493,386.819,234.576,197.146,181.941,189.865,186.423,183.083,200.421,257.317,141.531,361.571,212.214
6/1982,266.013,118.454,332.011,186.931,396.099,68.305,294.013,153.007,221.716,53.132,142.410,3.552,83.944,141.795,306.983,65.405,124.915,346.943,157.428,207.620,240.146,33.792,91.111,150.441,235.234,211.495,231.030,12.958,366.788,72.275
7/1982,95.948,34.134,86.160,14.267,233.617,11.213,64.476,62.256,119.670,-8.966,16.141,-9.743,-7.532,30.294,75.097,19.931,11.512,91.635,30.012,28.592,50.842,-1.399,7.585,7.730,36.255,21.095,35.964,-14.452,121.166,0.133
8/1982,38.459,52.179,80.788,5.362,69.973,-4.423,61.506,19.630,110.217,-7.077,35.354,17.115,-3.180,0.956,29.596,30.881,35.558,39.183,-2.571,28.025,9.599,-10.121,19.498,6.347,5.210,25.378,24.191,13.479,34.386,-9.287
9/1982,68.407,37.928,81.707,48.383,37.314,18.016,80.968,10.082,72.875,13.173,6.786,26.501,45.425,53.306,19.754,37.745,29.109,37.813,6.363,30.639,13.559,15.358,96.098,14.659,8.355,10.056,16.042,14.375,8.864,8.502
10/1982,23.446,19.039,35.406,45.303,36.081,32.845,99.325,42.906,25.281,33.097,14.253,29.183,22.678,70.745,79.343,123.429,48.665,31.539,23.486,35.345,63.017,14.539,56.700,53.521,24.931,16.913,43.573,21.834,15.646,20.555
11/1982,28.878,24.656,32.188,42.048,31.023,36.235,45.637,62.630,20.947,27.450,20.067,27.960,25.862,49.401,44.684,48.476,24.639,38.975,26.641,31.209,35.391,15.122,33.439,29.950,30.304,22.842,31.070,17.559,23.849,26.539
12/1982,25.429,21.170,27.850,28.011,27.063,29.113,32.207,36.299,18.220,20.235,19.465,17.696,24.040,32.269,29.509,27.651,41.644,30.500,19.530,27.537,24.719,14.915,25.974,22.328,22.723,25.794,27.775,13.723,26.513,20.360
1/1983,20.608,23.956,27.004,23.730,24.303,22.636,29.281,26.762,20.480,19.362,18.569,17.767,19.985,43.834,25.801,23.326,24.791,27.390,17.271,23.221,26.034,17.161,22.950,22.431,18.042,29.705,23.990,12.915,24.962,15.759
2/1983,25.698,24.068,25.556,43.927,34.815,23.559,26.668,28.327,22.948,20.574,17.684,22.643,21.359,51.729,22.360,34.615,20.214,34.444,17.475,24.655,24.281,20.595,28.530,34.118,34.043,69.281,23.727,16.362,25.358,23.080
3/1983,57.403,92.644,73.661,174.778,44.288,128.888,71.030,51.011,42.179,66.713,27.243,45.871,96.750,111.792,43.312,123.101,73.763,75.447,46.344,56.813,61.402,38.345,55.784,67.235,55.740,171.099,36.098,90.558,49.581,36.629
4/1983,218.088,251.670,168.002,200.251,84.353,215.709,140.532,106.222,110.278,187.550,58.638,65.548,199.531,305.726,136.363,141.687,255.399,119.703,151.437,110.583,156.029,49.528,94.716,64.816,93.971,195.068,66.459,183.402,66.011,65.418
5/1983,318.398,437.432,297.075,335.404,205.221,382.357,255.532,286.523,183.780,430.039,59.919,182.626,291.957,523.430,229.713,281.030,360.065,378.204,213.063,188.873,206.653,132.350,193.429,171.362,192.085,230.526,133.364,315.731,175.407,186.826
6/1983,148.268,355.034,213.411,428.424,65.769,371.004,169.578,303.446,51.641,202.875,23.936,110.608,131.582,370.729,75.344,161.963,340.961,161.986,218.613,243.117,65.281,80.927,173.361,225.365,222.687,222.933,29.292,377.153,68.351,258.751
7/1983,51.538,101.815,21.448,259.968,12.663,89.774,72.386,176.542,-8.650,30.460,17.853,-4.595,26.878,106.827,25.836,22.981,90.026,37.164,31.088,55.646,6.215,26.190,14.394,33.275,24.633,34.298,20.646,137.265,1.411,96.536
8/1983,59.439,72.517,9.432,76.493,-2.570,75.718,23.830,125.017,-6.555,40.448,17.595,13.078,-0.275,36.010,36.442,42.198,38.063,0.346,33.991,11.707,-7.738,38.386,9.697,4.600,27.067,24.474,18.328,36.085,7.701,37.392
9/1983,40.700,94.676,53.219,38.970,20.719,82.490,13.088,78.255,13.155,8.802,27.101,50.719,51.875,19.558,41.539,32.233,36.817,8.572,44.273,15.090,15.936,96.970,16.402,8.050,10.652,12.640,17.265,8.327,21.534,66.760
10/1983,20.524,36.611,48.753,36.799,35.154,104.022,47.368,27.732,33.302,13.485,29.730,22.399,69.576,82.304,129.536,50.985,30.769,25.996,34.769,64.938,15.725,56.278,55.392,24.512,19.463,45.534,24.855,14.998,22.470,22.580
11/1983,26.024,33.082,45.379,31.486,39.429,47.722,67.718,22.918,27.773,20.787,28.797,25.321,48.509,46.550,51.330,26.195,38.265,29.132,30.593,36.554,16.520,32.322,30.937,30.016,23.104,30.409,20.142,23.195,28.246,28.091
12/1983,22.372,28.587,30.844,27.478,31.834,33.740,39.372,20.173,20.517,19.982,18.418,23.466,31.709,30.387,30.302,43.866,29.771,22.479,26.956,25.754,16.228,24.863,23.240,22.469,26.097,27.491,16.310,25.763,22.051,24.681
1/1984,25.080,27.591,26.246,24.696,25.011,30.451,29.221,22.461,19.653,19.174,18.561,19.459,43.229,26.484,25.934,26.371,26.702,19.714,22.686,27.223,18.431,21.705,23.362,17.821,30.078,23.368,15.399,24.256,17.351,19.913
2/1984,25.978,27.066,51.053,36.665,26.559,28.572,32.317,25.753,22.909,18.751,24.501,23.227,53.073,23.646,39.208,22.622,35.621,20.400,25.197,26.464,22.426,27.973,36.209,35.683,72.310,23.854,19.706,25.630,25.791,26.139
3/1984,101.031,75.414,185.093,45.007,141.993,73.572,54.501,46.881,68.211,27.783,47.846,96.216,114.086,44.476,131.283,82.563,74.152,51.274,57.148,65.856,41.402,54.476,71.375,55.250,176.068,35.335,102.777,48.766,39.721,58.660
4/1984,265.465,170.581,213.498,87.252,224.085,143.689,115.079,119.319,197.254,59.435,67.815,201.611,311.045,138.206,150.231,268.168,122.188,160.525,111.274,158.418,51.957,92.304,64.644,94.689,194.043,65.601,201.763,68.009,67.696,221.548
5/1984,448.980,297.896,340.608,206.184,389.459,257.315,296.093,185.071,431.721,60.203,188.670,292.620,534.327,230.162,285.267,372.021,380.940,215.712,194.585,206.337,137.544,190.862,178.014,195.805,235.272,132.246,313.509,176.149,195.316,317.007
6/1984,348.537,213.903,434.318,66.801,370.516,170.318,303.774,48.759,195.518,12.839,102.275,130.829,360.867,75.690,159.228,335.961,159.792,220.208,239.404,63.792,78.696,172.556,222.534,220.229,220.332,30.766,384.684,64.304,258.303,143.090
7/1984,95.109,21.875,252.726,10.397,91.051,72.987,172.499,-8.094,29.209,17.959,-4.420,23.564,100.976,26.318,23.877,87.549,33.214,32.697,52.814,6.609,26.435,14.122,32.751,22.539,34.002,20.467,129.827,0.685,94.292,51.124
8/1984,84.249,9.943,76.850,-2.290,71.566,24.408,125.928,-4.863,40.964,17.781,15.907,-0.646,35.311,37.241,43.230,36.577,-0.390,36.066,10.520,-7.148,39.311,9.480,4.902,27.458,23.170,18.075,36.198,6.621,37.066,60.106
9/1984,84.071,54.034,40.839,21.690,86.377,13.885,78.316,14.087,8.826,27.391,51.229,56.166,21.971,42.135,34.530,37.285,9.027,45.556,15.303,16.587,99.372,16.515,8.993,11.195,15.644,17.037,9.660,21.418,69.134,39.275
10/1984,36.365,49.186,35.059,35.099,102.510,47.720,27.723,34.892,13.813,30.120,22.623,67.068,80.967,130.549,51.122,31.567,25.818,36.248,65.503,16.322,54.926,55.094,25.519,20.451,43.404,24.688,16.070,22.453,23.212,20.340
11/1984,32.920,45.900,31.789,39.718,47.298,68.358,23.524,27.997,20.824,29.125,26.021,46.865,45.532,51.662,27.075,37.933,28.816,31.735,35.723,17.146,32.264,30.757,29.816,23.036,30.433,19.873,24.052,27.731,29.214,25.710
12/1984,28.602,31.179,27.815,31.475,33.807,39.681,20.869,21.152,20.094,18.650,24.014,32.912,30.127,30.518,44.937,29.567,21.654,28.149,25.184,16.659,24.939,22.977,22.459,26.080,27.107,16.008,26.653,21.409,25.556,22.201
1/1985,27.806,26.531,25.207,25.034,30.984,29.475,23.294,20.449,19.174,18.806,19.917,41.537,26.365,26.156,27.352,26.946,19.323,23.868,27.016,19.318,22.033,23.121,18.312,29.926,23.375,15.116,25.128,16.960,21.031,24.943
2/1985,26.257,48.292,36.279,25.900,28.108,31.306,25.864,23.114,18.255,23.973,23.118,51.035,22.878,38.343,22.847,34.814,19.435,25.510,25.439,22.058,27.664,34.990,35.049,70.585,23.182,18.644,25.783,24.743,26.140,25.038
3/1985,75.441,187.539,45.726,141.712,74.290,53.777,48.201,69.762,27.984,48.035,97.200,112.440,44.309,129.512,85.748,74.635,50.776,58.169,65.136,42.403,54.311,68.436,55.310,175.929,35.444,99.564,50.208,39.298,60.567,100.751
4/1985,169.969,207.045,87.589,224.025,143.958,109.992,119.889,199.709,59.547,66.039,202.349,309.437,137.902,145.588,273.839,122.680,159.379,111.077,157.646,52.745,92.595,65.453,94.676,194.096,65.704,190.333,69.217,67.251,223.824,264.055
5/1985,298.132,339.308,207.098,389.240,257.859,290.473,185.750,433.209,60.718,181.262,293.034,534.517,230.607,284.108,372.436,381.528,215.326,189.044,206.569,138.044,191.535,172.323,196.419,235.617,132.771,318.301,177.028,194.880,318.137,447.907
6/1985,213.909,429.948,67.256,371.013,170.448,304.943,49.289,195.846,12.035,110.884,131.046,360.644,75.730,163.501,337.492,160.015,219.805,243.637,63.668,79.011,172.787,225.928,220.399,220.294,30.095,377.777,64.881,257.878,143.618,348.295
7/1985,21.849,260.992,10.634,90.900,73.055,177.883,-7.844,29.384,17.985,-4.083,23.617,100.662,26.203,24.443,87.762,33.190,32.282,56.073,6.437,26.640,14.206,33.688,22.518,33.757,20.519,138.249,1.042,93.863,51.443,94.919
8/1985,9.799,77.655,-2.152,71.386,24.408,126.863,-4.567,41.189,17.828,14.976,-0.670,35.018,37.109,43.803,36.725,-0.487,35.431,12.121,-7.390,39.579,9.471,4.897,27.442,22.949,18.144,37.117,5.983,36.617,60.457,84.015
9/1985,53.651,39.914,21.979,85.980,13.581,79.627,14.440,8.535,27.400,51.699,56.010,21.434,41.903,33.597,37.060,9.033,45.351,15.499,16.335,99.348,16.233,8.404,10.769,15.173,17.100,9.175,21.796,68.414,39.282,83.608
10/1985,49.174,37.488,35.120,102.431,48.161,28.611,35.204,13.735,30.031,23.045,67.320,80.863,130.232,52.164,31.498,25.836,35.790,65.568,16.214,55.170,55.259,24.944,20.361,44.343,24.672,15.794,22.795,22.980,20.545,36.225
11/1985,45.940,32.127,39.998,47.239,68.736,23.705,28.351,20.955,29.161,26.100,46.988,45.413,51.622,27.262,38.062,28.880,31.527,36.932,17.030,32.503,30.849,30.341,23.103,30.372,19.898,23.935,28.116,29.017,25.999,32.815
12/1985,31.295,28.134,31.861,33.864,39.951,20.996,21.567,20.313,18.720,24.255,33.134,30.096,30.562,45.435,29.802,21.768,28.004,26.103,16.585,25.256,23.147,22.770,26.234,27.113,16.074,26.606,21.830,25.407,22.546,28.610
1/1986,26.632,25.325,25.386,31.051,29.718,23.297,20.872,19.389,18.883,20.102,41.874,26.336,26.203,27.602,27.185,19.434,23.732,27.758,19.254,22.343,23.316,18.079,30.108,23.381,15.181,25.078,17.356,20.899,25.295,27.818
2/1986,48.472,36.161,26.243,28.171,31.580,25.815,23.560,18.465,24.068,21.522,51.349,22.852,38.441,22.499,35.167,19.546,25.387,25.998,22.032,28.017,35.238,34.358,70.863,23.190,18.724,25.553,25.207,26.008,25.395,26.269
3/1986,188.133,45.834,142.682,74.376,53.960,46.932,70.781,28.247,48.194,97.479,113.168,44.272,129.616,81.147,75.262,51.048,57.985,63.636,42.397,54.717,68.753,55.886,176.512,35.459,99.919,49.731,40.108,60.314,101.970,75.463
4/1986,207.149,85.762,224.590,144.003,110.273,115.719,200.887,59.742,66.118,199.788,310.477,137.857,145.615,272.753,123.073,159.903,110.906,157.143,52.673,92.854,65.606,93.497,194.425,65.710,190.576,65.598,67.787,223.414,265.429,169.938
5/1986,339.354,206.472,389.508,257.891,290.690,186.911,433.679,60.889,181.284,292.168,534.938,230.580,284.146,365.918,381.751,215.467,188.914,207.681,137.984,191.732,172.539,191.705,235.712,132.777,318.377,175.371,195.242,317.980,448.427,298.120
6/1986,429.988,66.498,371.199,170.484,305.085,53.409,196.051,13.215,110.918,131.693,360.703,75.711,163.539,342.291,160.174,219.874,243.549,66.235,78.981,172.973,226.056,222.667,220.360,30.256,377.807,68.473,258.156,143.543,348.447,213.912
7/1986,261.036,13.347,91.072,73.094,178.028,-7.375,29.575,18.080,-4.048,26.962,100.700,26.181,24.481,90.899,33.343,32.349,55.992,7.111,26.651,14.392,33.806,24.769,33.901,20.534,138.288,1.479,94.144,51.371,95.049,21.854
8/1986,77.735,-1.976,71.579,24.446,127.030,-4.889,41.421,17.964,15.059,-0.199,35.056,37.081,43.837,39.000,-0.358,35.561,12.045,-6.907,39.567,9.659,4.999,27.269,23.005,18.158,37.153,6.868,36.925,60.378,84.172,9.804
9/1986,39.973,21.308,86.214,13.613,79.784,14.101,8.692,27.536,51.770,52.055,21.470,41.884,33.631,37.504,9.144,45.412,15.431,16.971,99.300,16.398,8.515,11.049,15.225,17.113,9.203,21.716,68.779,39.216,83.787,53.659
10/1986,37.526,35.733,102.603,48.222,28.735,34.859,13.879,30.168,23.082,69.735,80.902,130.205,52.199,31.294,25.949,35.849,65.483,16.586,55.140,55.451,25.069,20.699,44.400,24.688,15.825,22.641,23.225,20.499,36.333,49.184