segdesc   = NVRN5L_F
1981-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1981,22.906,24.008,22.787,22.956,24.116,24.332,24.060,23.503,24.757,22.445,23.118,23.163,22.741,24.246,24.475,23.405,22.886,47.005,23.194,22.490,27.058,23.375,23.141,23.029,25.691,23.180,27.407,24.032,23.039,24.898
1/1982,17.083,17.795,21.706,18.430,19.373,20.954,20.119,19.891,21.437,22.036,19.216,18.217,20.253,20.347,30.779,20.178,19.060,25.515,19.731,17.332,21.076,21.232,23.172,17.927,24.848,18.150,28.612,21.822,18.368,19.833
2/1982,23.610,21.902,20.410,18.817,34.368,32.361,21.567,19.798,21.621,23.035,22.060,15.588,26.040,21.482,43.187,18.466,27.888,20.256,27.018,16.249,22.131,21.927,24.116,22.916,37.132,31.942,62.399,22.160,20.882,20.379
3/1982,37.635,42.660,89.390,57.274,111.229,41.536,88.410,46.552,36.728,44.723,60.888,26.231,48.627,95.082,73.698,37.417,87.590,72.285,65.951,46.685,55.725,53.416,51.518,40.782,79.227,54.133,188.010,35.608,108.115,45.184
4/1982,77.235,156.587,237.866,139.771,151.286,100.052,160.422,87.175,75.986,146.899,192.199,85.333,78.871,192.386,224.553,138.621,112.280,287.882,130.292,199.767,123.460,145.902,97.593,72.339,77.021,94.739,222.277,82.798,258.596,77.742
5/1982,200.571,234.146,446.344,255.875,281.155,227.296,304.887,207.872,227.747,224.409,385.955,69.469,182.169,250.999,461.128,240.448,257.164,386.217,403.045,254.238,195.318,172.877,193.375,164.567,184.787,184.418,252.212,156.545,385.741,177.598
6/1982,228.855,78.427,317.896,146.363,315.834,76.669,224.022,126.068,193.959,75.767,125.896,0.098,76.020,69.483,272.670,76.213,114.434,356.694,165.676,224.556,223.806,25.982,90.404,110.517,221.459,171.308,221.767,18.135,380.276,46.373
7/1982,73.999,17.341,79.975,7.155,176.712,13.808,42.624,42.839,96.874,-5.510,11.731,-7.721,-8.865,5.430,61.230,23.590,8.571,94.226,32.183,32.414,42.180,-2.979,7.807,-0.040,31.918,10.844,33.197,-13.714,125.209,-3.569
8/1982,32.481,42.654,79.677,3.029,55.722,-3.480,51.664,15.506,104.225,-4.880,33.319,17.007,-3.912,-4.708,25.937,33.201,34.753,38.887,-2.147,29.945,7.817,-10.099,19.850,2.207,4.515,21.670,22.575,6.539,35.730,-10.738
9/1982,65.587,35.051,81.399,46.940,32.492,18.943,75.633,8.464,70.962,11.614,6.083,26.186,45.715,50.304,18.155,39.151,28.864,37.128,6.478,31.036,13.241,18.317,96.838,13.158,8.358,9.002,14.861,14.497,9.401,10.915
10/1982,22.345,22.310,35.321,44.195,33.503,33.527,95.985,41.149,24.507,34.470,17.936,28.844,22.316,65.455,77.755,125.429,48.423,30.928,23.626,35.129,62.751,14.419,57.144,50.945,25.009,19.653,43.859,22.149,16.031,19.846
11/1982,27.963,22.342,32.193,40.535,29.285,37.007,43.842,60.905,20.340,28.650,19.657,27.533,25.410,45.885,43.819,49.253,24.573,38.378,26.834,31.789,35.331,14.967,33.719,28.729,30.411,22.113,30.148,17.944,24.208,25.355
12/1982,24.580,19.081,27.861,26.826,25.428,29.710,30.491,35.113,17.624,21.195,19.077,17.342,23.639,29.891,28.754,28.289,41.593,29.870,19.670,28.117,24.704,14.747,26.246,21.268,22.856,25.110,26.894,14.059,26.912,19.330
1/1983,19.846,22.039,27.012,22.687,22.750,23.134,27.637,25.758,19.888,20.233,18.194,17.418,19.626,40.848,25.106,23.864,24.793,26.780,17.388,23.740,26.051,17.015,23.199,21.451,18.159,29.043,23.163,13.224,25.344,14.872
2/1983,25.011,22.378,25.570,42.465,32.905,24.019,25.244,27.431,22.385,21.332,17.352,22.278,21.021,49.268,21.751,35.250,20.221,33.806,17.569,25.127,24.325,20.481,28.817,33.009,34.249,68.431,22.975,16.645,25.725,22.215
3/1983,56.195,87.842,73.601,169.780,42.011,130.782,67.894,49.673,41.318,68.424,26.817,45.269,95.968,107.219,42.295,125.022,74.004,74.697,46.454,57.784,61.383,38.211,56.227,65.355,56.059,168.972,35.202,91.635,50.316,35.587
4/1983,214.772,240.362,167.690,196.581,81.347,217.664,136.644,104.537,108.805,190.616,58.069,64.972,198.470,295.287,134.843,142.992,255.972,119.386,152.142,112.051,155.463,49.305,95.119,63.453,94.120,192.867,65.623,185.210,66.782,63.878
5/1983,316.415,430.643,296.852,332.488,202.696,383.598,253.318,284.270,182.683,432.680,59.561,181.845,291.250,517.199,228.817,281.776,359.759,377.955,213.612,189.878,206.391,131.673,193.733,169.340,192.022,228.957,132.573,317.298,175.932,184.853
6/1983,147.822,353.666,213.400,427.412,64.799,371.320,167.977,302.678,51.293,203.318,24.347,110.271,131.370,369.871,74.888,162.215,340.847,161.572,218.731,243.506,65.295,80.681,173.512,224.503,222.653,222.634,29.300,377.670,68.571,257.549
7/1983,51.268,101.428,21.487,259.691,11.760,89.854,71.776,176.240,-8.886,30.654,17.767,-4.736,26.744,106.622,25.374,23.196,90.054,36.743,31.135,55.926,6.235,26.389,14.521,32.830,24.740,34.138,20.213,137.380,1.597,96.075
8/1983,59.143,72.141,9.476,76.215,-3.227,75.862,23.320,124.633,-6.804,40.733,17.476,13.667,-0.388,35.835,35.813,42.464,38.104,-0.022,33.967,11.957,-7.621,38.357,9.846,4.256,27.210,24.345,17.835,36.182,7.502,36.982
9/1983,40.466,94.219,53.248,38.749,20.845,82.648,12.628,77.977,13.085,8.964,26.927,50.458,51.728,19.404,41.161,32.452,36.850,8.241,44.298,15.303,19.930,96.940,16.518,7.711,11.767,12.529,16.814,8.402,21.607,66.212
10/1983,20.362,36.372,48.779,36.637,34.410,104.133,46.739,27.555,33.101,13.589,29.557,22.269,69.426,82.115,128.886,51.134,30.787,25.685,34.797,65.261,15.776,56.241,55.524,24.220,20.664,45.508,24.390,15.048,22.594,22.312
11/1983,25.870,32.871,45.403,31.346,38.514,47.794,66.957,22.765,27.551,20.888,28.597,25.163,48.406,46.418,51.000,26.324,38.283,28.827,30.619,36.754,16.568,32.294,31.032,29.750,23.187,30.321,19.696,23.240,28.405,27.823
12/1983,22.231,28.356,30.872,27.342,31.025,33.821,38.883,20.023,20.320,20.090,18.247,23.305,31.616,30.261,29.995,44.063,29.791,22.172,26.987,25.935,16.280,24.846,23.334,22.211,26.189,27.405,15.881,25.817,22.218,24.405
1/1984,24.951,27.356,26.273,24.565,24.301,30.529,28.821,22.308,19.466,19.277,18.395,19.322,43.098,26.363,25.630,26.525,26.723,19.426,22.710,27.409,18.484,21.691,23.457,17.600,30.174,23.288,14.990,24.308,17.503,19.671
2/1984,25.865,26.850,51.092,36.488,25.880,28.645,31.866,25.598,22.731,18.842,24.317,23.077,52.945,23.533,38.754,22.753,35.652,20.132,25.217,26.630,22.479,27.963,36.323,35.383,72.458,23.777,19.269,25.687,25.955,25.883
3/1984,100.754,74.965,185.096,44.797,139.666,73.713,54.126,46.623,67.826,27.892,47.575,95.885,113.891,44.284,130.633,82.938,74.202,50.717,57.196,66.174,41.477,54.456,71.529,54.854,176.395,35.235,101.192,48.865,39.941,58.173
4/1984,264.839,170.030,213.484,87.099,222.137,143.865,114.413,119.025,196.688,59.543,67.580,201.333,310.707,137.956,149.887,269.007,122.202,159.980,111.347,158.620,52.013,92.258,64.722,94.306,194.252,65.514,200.538,68.093,67.960,220.678
5/1984,448.640,297.595,340.588,206.073,388.857,257.401,295.596,184.947,431.405,60.280,188.489,292.487,534.168,230.061,284.957,372.148,380.904,215.491,194.627,206.456,137.561,190.815,178.122,195.539,235.320,132.178,312.859,176.205,195.469,316.695
6/1984,348.478,213.754,434.336,66.710,369.890,170.357,303.557,48.672,195.431,12.596,102.175,130.758,360.836,75.591,159.043,336.196,159.846,220.047,239.416,63.879,78.724,172.545,222.597,220.117,220.368,30.905,384.450,64.333,258.409,142.964
7/1984,95.096,21.745,252.747,10.318,90.828,73.020,172.296,-8.149,29.150,17.982,-4.480,23.499,100.964,26.223,23.695,87.597,33.229,32.533,52.823,6.687,26.473,14.126,32.807,22.436,34.037,20.443,129.639,0.716,94.385,51.001
8/1984,84.235,9.820,76.866,-2.356,71.309,24.438,125.657,-4.951,40.889,17.809,15.997,-0.705,35.297,37.103,43.042,36.624,-0.379,35.912,10.527,-7.079,39.343,9.486,4.940,27.335,23.202,18.050,36.021,6.582,37.163,59.976
9/1984,84.059,53.911,40.856,21.611,86.063,13.912,78.110,14.049,8.774,27.429,51.121,56.085,21.960,42.052,34.364,37.325,9.036,45.427,15.309,16.395,99.436,16.521,9.043,11.156,15.673,17.014,9.505,21.433,69.259,39.168
10/1984,36.357,49.059,35.073,35.021,102.292,47.760,27.599,34.807,13.772,30.153,22.558,67.000,80.954,130.408,50.972,31.587,25.828,36.127,65.515,16.380,54.965,55.096,25.571,20.401,43.436,24.660,15.921,22.471,23.273,20.267
11/1984,32.913,45.737,31.804,39.623,47.144,68.409,23.407,27.919,20.784,29.172,25.941,46.809,45.522,51.593,26.934,37.958,28.827,31.619,35.729,17.214,32.293,30.759,29.862,22.963,30.455,19.839,23.913,27.754,29.278,25.635
12/1984,28.595,31.047,27.830,31.388,33.629,39.711,20.739,21.084,20.051,18.696,23.936,32.852,30.118,30.455,44.733,29.594,21.665,28.028,25.190,16.729,24.969,22.981,22.502,25.995,27.130,15.975,26.497,21.433,25.628,22.128
1/1985,27.800,26.415,25.222,24.955,30.798,29.501,23.166,20.384,19.134,18.845,19.851,41.456,26.357,26.093,27.190,26.973,19.335,23.756,27.020,19.387,22.061,23.127,18.350,29.834,23.396,15.085,24.970,16.981,21.095,24.872
2/1985,26.251,48.102,36.290,25.827,27.940,31.335,25.732,23.057,18.216,24.009,23.050,50.944,22.870,38.242,22.698,34.851,19.446,25.411,25.441,22.125,27.696,34.997,35.102,70.441,23.202,18.614,25.619,24.769,26.205,24.967
3/1985,75.426,186.906,45.736,141.465,73.995,53.799,47.994,69.629,27.937,48.091,97.019,112.243,44.300,129.356,85.064,74.699,50.800,58.042,65.150,42.499,54.340,68.443,55.373,175.655,35.469,99.461,49.986,39.337,60.723,100.519
4/1985,169.941,206.854,87.599,223.836,143.715,110.030,119.701,199.434,59.509,66.084,202.163,309.216,137.891,145.515,272.841,122.743,159.419,110.973,157.658,52.823,92.607,65.456,94.717,193.914,65.723,190.228,69.079,67.291,224.046,263.751
5/1985,298.118,339.208,207.109,389.158,257.725,290.500,185.651,433.090,60.686,181.295,292.974,534.435,230.600,284.044,372.334,381.559,215.336,188.956,206.572,138.095,191.548,172.323,196.454,235.563,132.789,318.221,176.922,194.892,318.207,447.774
6/1985,213.904,429.898,67.265,370.976,170.354,304.958,49.209,195.820,12.061,110.906,131.015,360.623,75.724,163.461,337.370,160.033,219.812,243.563,63.668,79.051,172.802,225.932,220.421,220.262,30.114,377.758,64.788,257.893,143.652,348.262
7/1985,21.846,260.948,10.644,90.869,72.962,177.897,-7.908,29.363,17.972,-4.074,23.589,100.645,26.196,24.404,87.700,33.207,32.289,55.999,6.438,26.659,14.221,33.693,22.539,33.728,20.529,138.238,0.956,93.878,51.477,94.897
8/1985,9.796,77.587,-2.143,71.351,24.316,126.881,-4.649,41.153,17.809,14.933,-0.695,35.003,37.102,43.763,36.657,-0.474,35.440,12.050,-7.389,39.613,9.490,4.902,27.468,22.923,18.156,37.106,5.935,36.633,60.495,83.989
9/1985,53.647,39.862,21.992,85.934,13.502,79.642,14.410,8.519,27.380,51.713,55.973,21.420,41.897,33.561,37.005,9.044,45.356,15.433,16.333,99.410,16.246,8.409,10.787,15.149,17.111,9.169,21.724,68.438,39.314,83.577
10/1985,49.171,37.454,35.127,102.397,48.031,28.621,35.143,13.720,30.012,23.052,67.289,80.847,130.225,52.130,31.452,25.845,35.796,65.502,16.213,55.214,55.275,24.949,20.343,44.323,24.683,15.787,22.714,22.990,20.563,36.208
11/1985,45.937,32.094,40.004,47.215,68.570,23.715,28.280,20.943,29.135,26.114,46.962,45.400,51.618,27.230,38.018,28.892,31.532,36.876,17.030,32.537,30.860,30.346,23.121,30.353,19.910,23.928,28.041,29.028,26.020,32.799
12/1985,31.293,28.101,31.868,33.837,39.861,21.007,21.502,20.301,18.696,24.268,33.108,30.083,30.558,45.387,29.757,21.780,28.009,26.049,16.586,25.291,23.158,22.774,26.253,27.093,16.086,26.599,21.757,25.419,22.568,28.592
1/1986,26.629,25.293,25.392,31.022,29.637,23.308,20.806,19.377,18.858,20.113,41.836,26.324,26.199,27.566,27.138,19.446,23.738,27.707,19.254,22.376,23.328,18.084,30.146,23.362,15.192,25.070,17.287,20.909,25.316,27.799
2/1986,48.469,36.116,26.248,28.145,31.493,25.828,23.494,18.454,24.041,21.532,51.312,22.841,38.436,22.465,35.084,19.557,25.394,25.951,22.031,28.054,35.251,34.365,70.892,23.172,18.736,25.544,25.124,26.020,25.416,26.252
3/1986,188.125,45.781,142.691,74.335,53.898,46.951,70.635,28.233,48.151,97.518,113.096,44.252,129.604,80.987,75.120,51.075,57.995,63.580,42.396,54.761,68.771,55.893,176.577,35.437,99.957,49.718,39.978,60.342,102.043,75.430
4/1986,207.141,85.734,224.597,143.973,110.196,115.734,200.745,59.730,66.093,199.846,310.362,137.839,145.615,272.512,123.024,159.950,110.912,157.103,52.677,92.886,65.615,93.500,194.465,65.693,190.618,65.587,67.702,223.447,265.534,169.912
5/1986,339.350,206.445,389.511,257.873,290.618,186.919,433.617,60.880,181.267,292.181,534.889,230.569,284.142,365.883,381.717,215.482,188.918,207.643,137.985,191.753,172.549,191.708,235.725,132.762,318.400,175.365,195.191,317.992,448.455,298.104
6/1986,429.987,66.474,371.202,170.466,305.037,53.416,196.020,13.222,110.904,131.697,360.695,75.701,163.536,342.277,160.143,219.881,243.553,66.204,78.980,172.992,226.064,222.670,220.368,30.262,377.813,68.469,258.105,143.549,348.456,213.901
7/1986,261.035,13.322,91.076,73.077,177.980,-7.368,29.542,18.075,-4.061,26.966,100.695,26.171,24.479,90.886,33.313,32.356,55.995,7.077,26.650,14.410,33.813,24.773,33.908,20.525,138.294,1.475,94.094,51.377,95.055,21.844
8/1986,77.734,-1.999,71.583,24.431,126.976,-4.882,41.384,17.957,15.061,-0.196,35.051,37.064,43.835,38.984,-0.387,35.559,12.048,-6.937,39.566,9.679,5.003,27.273,23.012,18.149,37.158,6.895,36.872,60.385,84.180,9.794
9/1986,39.973,21.288,86.216,13.600,79.734,14.107,8.665,27.528,51.752,52.060,21.465,41.869,33.628,37.492,9.119,45.417,15.434,16.947,99.301,16.414,8.522,11.051,15.232,17.104,9.207,21.713,68.714,39.222,83.796,53.648
10/1986,37.526,35.713,102.605,48.199,28.697,34.865,13.858,30.161,23.071,69.738,80.897,130.188,52.197,31.283,25.925,35.854,65.488,16.563,55.140,55.469,25.076,20.701,44.400,24.679,15.829,22.637,23.181,20.503,36.337,49.173
11/1986,32.162,40.131,47.371,68.790,23.784,29.324,21.070,29.307,26.132,48.639,45.442,51.599,27.294,38.751,28.971,31.586,36.872,17.276,32.483,31.016,30.471,23.247,30.421,19.897,23.967,28.316,29.233,25.956,32.926,45.944