segdesc   = NVRN5L_F
1982-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1982,15.830,16.317,20.068,17.984,16.678,18.654,16.762,17.613,19.444,21.426,17.507,16.555,18.712,16.943,25.002,18.574,16.973,19.392,18.580,16.186,16.288,19.009,20.276,17.084,20.368,16.250,22.366,20.650,16.921,17.247
2/1982,20.853,18.622,19.363,18.032,30.276,31.592,19.424,18.675,22.063,24.518,20.620,15.187,24.492,19.402,37.226,18.547,25.360,16.608,22.566,15.736,17.218,20.367,21.470,22.502,36.118,27.886,39.931,25.651,19.303,18.194
3/1982,30.413,37.730,64.725,59.107,105.407,41.756,86.400,46.652,39.863,49.375,59.398,27.144,47.189,91.353,65.921,39.740,90.049,43.777,50.125,39.468,41.577,49.611,46.425,40.761,80.695,46.372,128.471,38.270,101.547,40.017
4/1982,67.471,151.881,179.706,156.574,149.018,112.716,164.861,91.830,85.745,181.548,202.729,102.190,84.578,194.909,212.656,155.989,123.011,125.389,90.807,152.710,83.606,144.756,94.696,75.308,85.458,82.618,179.267,102.257,264.806,68.083
5/1982,190.011,259.902,402.655,297.137,296.971,274.654,325.707,234.124,258.900,288.681,437.442,103.753,218.976,269.392,488.025,291.383,277.828,271.653,284.742,220.423,162.133,189.874,205.782,182.580,202.758,172.156,232.742,227.459,433.764,171.025
6/1982,226.109,100.978,301.821,201.263,360.657,122.804,252.967,166.770,243.763,139.745,169.930,25.649,122.928,93.690,298.389,120.274,140.755,253.156,99.233,204.197,181.082,40.907,113.368,146.348,257.658,161.776,206.569,59.380,431.470,49.797
7/1982,69.514,23.778,73.652,16.427,207.998,25.584,51.167,70.119,137.098,7.453,22.235,-3.287,-1.693,11.984,69.937,36.567,15.065,57.554,9.649,24.288,23.252,0.652,11.869,6.518,42.938,7.098,26.361,-7.429,153.884,-3.798
8/1982,29.001,44.541,73.889,5.207,61.747,-1.145,54.752,20.363,112.443,-0.969,37.749,17.317,-1.841,-3.615,27.514,38.239,37.437,26.228,-8.163,25.125,1.562,-9.788,20.939,4.698,6.762,18.049,17.599,-4.718,39.955,-1.127
9/1982,63.687,33.729,77.500,48.256,33.969,18.495,76.852,10.102,74.275,7.054,7.341,27.176,45.379,47.870,18.440,40.876,29.712,29.460,9.257,30.910,9.229,18.385,97.990,13.477,9.046,11.920,11.058,15.337,10.029,18.563
10/1982,21.646,17.377,33.382,45.651,34.706,35.728,97.183,42.862,25.733,37.121,13.119,29.972,22.495,66.877,78.530,130.465,49.396,25.973,21.359,33.902,58.144,14.433,57.666,52.821,25.685,19.039,42.894,23.497,16.264,19.029
11/1982,27.235,22.392,30.279,42.345,29.925,38.830,44.516,62.401,21.161,30.963,20.398,28.861,26.248,46.817,44.335,51.327,25.188,34.311,24.018,29.968,33.211,15.143,34.186,29.544,31.064,21.469,27.629,19.582,24.332,24.899
12/1982,23.810,19.033,25.885,28.054,25.783,31.035,30.930,36.561,18.370,23.144,19.721,18.340,24.356,30.318,28.961,29.604,42.311,25.818,17.127,26.070,22.701,14.795,26.298,21.886,23.300,24.271,24.568,15.389,26.953,18.875
1/1983,19.165,21.956,25.119,23.720,22.998,24.146,28.066,26.849,20.645,22.026,18.812,18.233,20.214,41.164,25.226,24.884,25.251,22.778,15.057,21.829,23.965,17.040,23.145,21.946,18.487,28.125,20.771,14.426,25.382,14.308
2/1983,24.310,22.255,23.929,43.915,33.206,24.839,25.593,28.233,23.128,22.912,17.904,23.094,21.498,49.515,21.846,36.509,20.557,29.201,15.569,23.383,22.537,20.483,28.705,33.624,34.646,67.053,20.826,17.712,25.750,21.244
3/1983,54.743,86.810,70.651,175.105,42.343,133.692,68.690,51.246,42.435,71.995,27.592,46.354,97.559,107.609,42.610,128.608,74.840,65.895,43.235,54.772,57.454,38.108,56.387,66.500,56.779,166.016,32.694,94.529,50.461,34.072
4/1983,212.006,238.619,165.378,200.683,82.882,221.731,138.160,106.731,111.384,198.209,59.605,67.060,200.932,296.827,135.934,145.644,259.584,112.226,142.355,108.801,151.617,49.487,95.845,64.462,95.742,191.060,63.446,190.923,67.208,62.730
5/1983,317.463,434.017,297.341,337.626,206.421,388.467,255.572,288.693,187.063,440.949,62.985,187.183,295.734,520.978,231.955,285.379,363.739,374.639,208.764,189.004,207.214,134.656,196.056,172.109,194.913,229.917,133.272,340.716,179.571,177.004
6/1983,150.933,357.166,215.721,431.982,68.206,375.657,172.576,306.898,54.354,207.868,18.671,114.373,135.318,372.653,77.800,166.090,344.607,162.595,220.294,245.649,67.392,84.117,177.182,228.183,225.501,225.533,25.912,375.135,71.789,262.546
7/1983,51.830,102.431,21.028,260.954,12.872,91.030,73.035,177.150,-7.987,31.982,17.952,-3.922,27.839,107.650,26.341,24.231,91.103,35.309,30.782,55.873,6.334,22.820,15.106,33.652,25.557,34.562,18.936,137.675,2.197,100.804
8/1983,58.939,72.070,8.352,76.446,-3.108,76.014,23.582,124.265,-6.437,41.395,17.715,6.456,-0.194,35.811,36.005,42.743,38.299,-1.611,31.907,10.980,-3.996,38.455,9.849,4.421,27.328,24.206,16.499,36.178,-0.603,38.433
9/1983,40.255,94.405,52.196,38.855,20.924,82.827,12.716,78.218,16.119,9.347,27.261,50.881,51.953,19.369,41.736,32.588,36.884,8.778,43.683,14.410,19.348,96.683,16.369,7.757,10.820,12.744,15.598,8.548,21.611,65.198
10/1983,20.225,36.661,48.611,37.252,34.949,104.632,47.073,27.788,33.444,13.970,29.943,22.459,70.152,82.516,129.794,51.480,30.982,24.195,34.176,64.328,15.279,56.602,55.832,24.371,20.619,48.957,23.113,15.148,22.249,22.593
11/1983,25.733,33.101,44.726,31.792,39.010,48.228,67.315,22.900,27.946,21.235,29.281,25.342,48.989,46.788,51.555,26.629,38.584,27.645,30.144,36.350,15.955,32.764,31.174,30.033,23.362,30.365,18.579,23.340,28.688,27.610
12/1983,22.096,28.418,30.091,27.619,31.372,34.105,39.448,20.132,20.664,20.413,18.839,23.456,31.877,30.431,30.218,44.444,29.996,20.745,26.274,25.357,15.624,25.014,23.439,22.392,26.303,27.581,14.732,25.928,22.558,24.451
1/1984,24.806,27.383,25.514,24.761,24.476,30.756,29.142,22.428,19.775,19.591,18.868,19.439,43.274,26.468,25.729,26.781,26.846,17.953,22.036,26.718,17.838,21.756,23.488,17.719,30.274,23.270,13.880,24.421,17.614,19.359
2/1984,25.717,26.901,50.021,36.739,26.001,28.853,32.085,25.711,23.020,19.144,24.862,23.199,53.066,23.628,38.850,22.965,35.799,18.672,24.567,25.969,21.807,28.005,36.398,35.556,72.606,23.734,18.163,25.833,25.680,25.586
3/1984,100.293,75.241,183.101,45.130,139.913,74.118,54.511,46.953,68.499,28.297,48.249,96.354,114.145,44.484,131.173,83.675,74.595,47.698,56.075,65.246,40.526,54.643,71.640,55.214,176.893,35.182,96.782,49.101,39.635,55.629
4/1984,264.594,170.838,212.948,87.859,223.023,144.789,115.209,119.645,198.486,60.333,68.486,202.153,311.767,138.511,150.436,270.952,123.083,154.934,110.579,158.573,51.314,92.883,64.950,95.123,195.137,65.753,198.240,68.161,68.709,214.593
5/1984,450.920,300.010,342.151,209.095,390.363,259.973,297.874,187.898,434.865,63.243,191.474,295.185,536.823,232.844,287.162,373.847,383.826,215.857,195.734,208.928,139.311,192.890,179.684,197.566,237.455,134.943,329.368,178.877,189.141,319.095
6/1984,351.603,217.273,437.221,70.240,373.884,174.125,306.898,51.289,199.209,15.493,105.660,134.444,363.559,78.492,162.471,340.614,163.611,222.879,242.353,66.469,81.379,176.188,225.708,223.374,223.805,28.782,379.089,67.391,263.400,151.275
7/1984,96.105,22.415,253.332,11.401,91.773,74.255,173.053,-7.477,30.027,18.147,-3.679,24.486,101.970,27.258,24.429,88.613,34.121,32.403,53.531,7.267,23.363,14.820,33.471,23.184,34.752,20.472,129.204,1.403,99.098,52.170
8/1984,84.255,9.828,76.463,-2.177,71.289,24.675,125.245,-4.815,41.036,17.996,10.700,-0.517,35.277,37.321,42.979,36.797,-0.243,31.947,10.293,-7.236,39.159,9.627,5.007,27.471,23.376,18.033,35.343,4.472,39.334,59.365
9/1984,84.264,53.947,40.470,22.545,86.027,13.983,78.263,17.083,8.841,27.652,51.427,56.299,21.917,42.701,34.222,37.307,10.981,44.767,15.070,15.129,98.731,16.495,8.993,11.145,15.985,16.998,9.088,21.517,68.929,40.907
10/1984,36.656,49.391,35.256,35.615,102.624,48.058,27.732,34.967,13.877,30.427,22.699,67.703,81.398,131.344,51.080,31.780,25.896,35.526,65.384,16.093,55.009,55.507,25.596,20.083,47.329,24.663,15.516,22.242,23.754,20.532
11/1984,33.115,46.035,31.864,40.215,47.468,68.736,23.463,28.103,20.884,29.733,26.120,47.345,45.898,52.169,27.024,38.265,29.302,31.192,35.885,16.946,32.489,30.973,30.035,23.121,30.683,19.920,23.543,28.082,29.309,25.922
12/1984,28.675,31.151,27.717,31.819,33.788,40.257,20.781,21.245,20.136,19.197,24.108,33.105,30.290,30.711,44.793,29.794,21.893,27.401,25.139,16.454,24.860,23.165,22.593,26.104,27.494,15.994,26.082,21.856,25.852,22.194
1/1985,27.853,26.464,25.045,25.205,30.908,29.805,23.212,20.521,19.216,19.234,19.987,41.648,26.462,26.225,27.210,27.087,19.452,23.078,26.836,19.106,21.863,23.239,18.387,29.929,23.552,15.104,24.585,17.168,20.913,24.906
2/1985,26.320,48.204,36.125,26.027,28.035,31.534,25.762,23.180,18.295,24.458,23.192,51.103,22.962,38.369,22.714,34.975,19.537,24.705,25.256,21.855,27.454,35.157,35.138,70.579,23.326,18.619,25.271,24.642,26.224,24.979
3/1985,75.754,187.233,45.621,142.055,74.162,54.157,48.187,69.948,28.086,48.647,97.577,112.599,44.501,129.875,85.104,75.029,50.963,56.997,64.908,42.173,54.129,68.678,55.612,176.088,35.625,99.416,49.543,39.176,58.605,95.578
4/1985,170.847,207.610,88.001,224.887,144.440,110.756,120.166,200.719,60.066,66.747,203.125,310.301,138.437,146.056,273.362,123.505,160.303,110.751,158.047,52.730,92.871,65.749,95.399,194.779,66.132,190.709,68.606,68.039,218.832,258.310
5/1985,300.613,341.515,209.834,391.459,260.204,292.715,188.521,436.222,63.468,184.020,295.581,537.027,233.399,286.252,374.443,384.422,217.625,190.284,209.403,140.201,193.380,173.951,198.371,237.671,135.698,336.309,179.182,188.549,320.916,443.938
6/1985,217.457,433.256,70.542,374.147,174.067,308.316,51.782,199.519,15.103,114.378,134.706,363.348,78.608,166.920,340.810,163.791,223.615,246.550,66.554,81.880,176.278,229.125,223.206,223.725,27.840,372.898,67.541,262.922,152.060,358.993
7/1985,22.540,261.940,11.472,91.853,74.128,178.657,-7.267,30.196,18.042,-3.286,24.595,101.664,27.230,25.162,88.649,34.098,33.063,56.654,7.295,23.616,14.789,34.413,23.274,34.452,20.606,138.208,1.344,98.613,52.760,103.147
8/1985,9.826,77.555,-2.185,71.376,24.509,126.474,-4.550,41.234,17.865,9.808,-0.489,34.998,37.316,43.729,36.762,-0.333,31.652,11.754,-7.304,39.545,9.501,5.008,27.562,23.102,18.190,36.851,3.853,38.880,60.013,72.826
9/1985,53.706,39.763,22.716,85.955,13.535,79.782,17.398,8.542,27.451,51.972,56.204,21.391,42.535,33.445,36.951,10.995,45.423,15.139,15.101,99.114,16.113,8.402,11.015,15.791,17.141,9.137,21.581,68.198,41.159,95.381
10/1985,49.901,37.917,35.541,102.761,48.269,28.764,35.248,13.793,30.133,23.162,68.004,81.304,131.156,52.230,31.605,25.906,35.909,65.267,16.141,55.487,55.543,25.013,20.558,47.179,24.731,15.730,22.235,23.565,20.865,37.148
11/1985,46.256,32.412,40.358,47.565,68.812,23.773,28.425,21.012,29.549,26.265,47.503,45.786,52.193,27.333,38.287,29.365,31.802,36.975,16.980,32.889,30.966,30.551,23.243,30.587,20.071,23.883,28.135,29.128,26.381,33.541
12/1985,31.417,28.254,32.069,34.026,40.362,21.051,21.626,20.353,19.072,24.422,33.372,30.266,30.814,45.467,29.918,22.009,28.151,25.927,16.526,25.361,23.235,22.898,26.323,27.461,16.192,26.549,21.957,25.712,22.703,28.914
1/1986,26.697,25.369,25.433,31.165,29.905,23.355,20.906,19.428,19.122,20.235,42.042,26.440,26.331,27.607,27.213,19.564,23.832,27.404,19.186,22.348,23.321,18.154,30.174,23.521,15.295,25.018,17.265,20.785,25.415,27.893
2/1986,48.599,36.198,26.251,28.269,31.646,25.896,23.580,18.502,24.340,21.656,51.481,22.942,38.559,22.497,35.150,19.648,25.501,25.618,21.951,28.011,35.267,34.441,70.939,23.300,18.821,25.504,24.765,26.111,25.494,26.070
3/1986,188.522,45.913,142.762,74.557,54.221,47.099,70.870,28.338,48.481,98.010,113.459,44.471,130.114,81.055,75.340,51.233,58.244,63.288,42.317,54.869,68.822,56.185,176.874,35.595,100.150,49.658,39.370,58.390,97.247,75.988
4/1986,207.927,86.309,225.313,144.732,110.876,116.196,201.864,60.256,66.638,200.717,311.511,138.397,146.154,273.050,123.692,160.804,111.580,157.520,52.763,93.403,65.810,94.219,195.257,66.104,191.388,65.425,68.189,218.321,260.468,167.097
5/1986,341.670,209.364,391.639,260.372,292.792,189.753,436.662,63.637,183.903,294.721,537.501,233.376,286.349,367.712,384.525,217.744,190.863,210.361,140.242,193.700,174.045,193.652,237.810,135.674,336.669,177.791,188.686,320.742,444.779,296.455
6/1986,433.353,69.817,374.259,174.198,308.373,56.048,199.702,16.236,114.305,135.344,363.420,78.594,166.994,346.003,163.875,223.682,246.976,69.025,81.939,176.554,229.180,225.802,223.815,27.953,373.001,71.485,262.982,151.992,359.216,221.703
7/1986,262.036,14.406,91.955,74.261,178.718,-6.721,30.363,18.140,-3.319,28.031,101.712,27.214,25.236,91.852,34.180,33.131,57.130,7.854,23.704,15.061,34.466,25.522,34.618,20.596,138.300,2.076,98.688,52.698,103.322,24.741
8/1986,77.711,-1.874,71.493,24.642,126.543,-4.778,41.446,17.999,9.943,0.010,35.047,37.293,43.802,39.093,-0.265,31.739,12.177,-6.913,39.613,9.783,5.053,27.392,23.178,18.177,36.937,4.767,38.965,59.945,73.024,9.940
9/1986,39.882,22.042,86.107,13.649,79.850,17.018,8.680,27.586,51.916,52.263,21.436,42.522,33.513,37.462,11.053,45.477,15.523,15.385,99.155,16.361,8.452,10.862,15.861,17.130,9.202,21.721,68.303,41.102,95.640,53.367
10/1986,37.995,36.234,102.870,48.462,28.820,34.965,13.921,30.266,23.118,70.417,81.354,131.134,52.295,31.431,25.968,35.962,65.836,16.407,55.534,55.824,25.067,20.557,47.251,24.719,15.795,22.296,23.637,20.831,37.290,49.374
11/1986,32.485,40.606,47.643,69.064,23.825,29.471,21.131,29.700,26.218,49.167,45.827,52.181,27.395,39.010,29.427,31.855,37.343,17.163,32.936,31.186,30.605,23.386,30.644,20.058,23.944,28.585,29.204,26.343,33.680,47.426
12/1986,28.328,32.859,34.116,40.494,21.102,22.025,20.473,19.205,24.376,32.108,30.307,30.802,45.562,30.440,22.070,28.211,26.274,16.849,25.413,23.456,22.945,26.360,27.521,16.179,26.622,22.436,25.792,22.664,29.062,31.568