segdesc   = NVRN5L_F
1982-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1982,17.388,17.876,21.626,19.554,18.236,20.233,18.320,19.173,21.046,23.026,19.085,18.119,20.291,18.502,26.638,20.160,18.534,20.994,20.161,17.746,17.848,20.580,21.880,18.653,21.974,17.808,23.957,22.253,18.480,18.806
2/1982,22.267,19.973,20.676,19.357,31.900,33.254,20.778,19.996,23.474,25.965,21.978,16.495,25.868,20.756,38.720,19.894,26.779,17.944,23.984,17.022,18.536,21.716,22.826,23.917,37.782,29.416,41.543,27.145,20.612,19.516
3/1982,32.023,39.531,67.180,61.109,108.096,43.550,89.320,48.584,41.619,51.161,61.672,28.714,48.995,94.214,68.099,41.363,92.272,45.576,51.868,41.072,43.243,51.606,48.316,42.500,83.176,48.122,131.554,39.978,103.674,41.713
4/1982,69.519,155.309,183.490,159.746,151.711,115.407,167.900,94.086,87.881,185.331,206.426,104.402,86.706,198.581,216.523,159.107,125.275,128.105,92.507,155.604,85.425,147.878,97.187,77.171,87.295,84.562,182.293,104.503,269.656,70.081
5/1982,191.443,260.237,404.809,297.883,299.156,275.343,327.154,236.271,261.175,289.950,439.725,103.086,218.588,270.680,490.924,291.978,278.627,273.014,284.970,221.815,163.713,189.566,206.485,184.025,204.418,173.462,233.214,227.234,418.180,170.501
6/1982,224.376,98.902,301.544,199.789,359.710,120.312,251.465,163.908,242.239,137.112,167.090,24.055,122.147,90.980,296.766,118.093,138.999,252.440,96.844,201.620,178.551,38.783,110.653,144.246,256.101,158.437,204.685,57.312,441.920,47.929
7/1982,69.393,23.689,72.964,16.265,207.476,25.308,50.782,69.882,137.244,7.122,21.828,-12.450,-1.865,11.467,69.225,36.468,14.927,57.252,9.451,24.050,23.153,0.403,11.813,6.494,42.870,7.139,26.184,-7.523,154.665,-3.742
8/1982,29.461,45.105,74.080,5.802,62.147,-0.725,55.281,20.788,114.043,-0.554,38.322,-6.426,-1.383,-3.350,27.854,38.770,38.336,26.639,-7.703,25.634,2.017,-9.426,21.377,5.184,7.235,18.744,17.931,-12.351,40.349,-10.955
9/1982,64.697,34.235,77.545,48.779,34.395,18.262,77.454,10.592,74.751,6.088,7.682,27.300,46.077,48.091,18.750,41.269,30.471,29.956,5.183,28.201,9.789,8.138,98.166,14.187,9.598,7.708,11.409,9.318,10.170,8.326
10/1982,21.983,16.926,33.200,45.632,34.435,35.067,97.151,43.146,25.871,37.170,13.255,29.954,20.468,66.889,78.369,130.310,49.639,26.087,21.335,32.783,57.675,14.418,57.814,52.906,26.027,16.151,38.407,23.473,16.375,19.350
11/1982,27.553,22.655,30.174,42.328,29.776,38.818,44.417,62.727,21.354,31.133,20.542,28.993,26.561,46.651,44.114,51.105,25.381,34.307,23.912,30.056,33.128,15.431,34.036,29.660,31.199,21.681,27.649,19.822,24.430,25.007
12/1982,24.145,19.311,25.914,28.234,25.821,31.099,31.010,36.452,18.616,23.303,19.917,18.531,24.711,30.383,28.944,29.688,42.615,25.941,17.326,26.301,22.872,15.147,26.438,22.066,23.530,24.586,24.500,15.717,27.070,19.005
1/1983,19.472,22.220,25.168,23.927,23.103,24.321,28.182,26.910,20.875,22.200,18.996,18.500,20.538,41.349,25.268,25.065,25.563,22.971,15.335,22.079,24.210,17.371,23.367,22.189,18.726,28.455,20.889,14.740,25.493,14.586
2/1983,24.596,22.484,23.946,44.144,33.323,25.034,25.698,28.397,23.290,23.080,18.063,23.271,21.789,49.676,21.883,36.691,20.815,29.394,15.817,23.585,22.751,20.773,28.958,33.845,34.919,67.425,20.947,17.984,25.845,21.858
3/1983,55.209,87.251,70.515,175.430,42.444,134.322,68.789,51.274,42.702,72.289,27.734,46.698,98.169,107.873,42.574,128.652,75.286,66.084,43.591,55.002,57.792,38.476,56.593,66.848,57.023,166.660,32.829,95.046,50.610,34.630
4/1983,212.458,239.244,164.906,200.660,82.566,221.872,137.907,106.587,111.488,198.008,59.317,67.227,201.405,296.847,135.722,145.563,260.170,111.989,142.549,108.757,151.532,49.642,95.782,64.537,95.528,191.157,63.319,191.419,67.538,62.853
5/1983,315.363,432.350,295.066,335.944,203.673,386.919,253.708,287.147,184.499,438.610,60.405,185.236,293.730,518.900,229.298,283.569,362.363,372.249,207.085,187.668,204.512,132.754,194.430,170.913,193.383,228.257,130.569,323.680,177.306,183.856
6/1983,147.574,354.134,212.232,428.795,64.973,372.776,168.980,303.805,51.869,204.401,14.138,111.320,131.869,370.106,74.988,162.783,341.490,159.045,216.704,242.203,64.481,81.196,173.728,225.204,222.337,222.274,26.908,380.418,68.812,257.398
7/1983,51.052,101.421,20.387,260.020,11.895,90.149,71.952,176.601,-8.498,31.195,17.909,-4.440,26.950,106.666,25.408,23.609,90.269,34.551,30.215,54.946,5.534,25.397,14.501,33.130,24.990,33.981,18.871,137.817,1.631,95.869
8/1983,58.903,72.080,8.380,76.518,-3.125,76.136,23.464,124.982,-6.386,41.483,17.694,8.659,-0.251,35.856,35.875,42.974,38.298,-1.619,34.480,11.005,-5.425,38.349,9.809,4.484,27.386,24.187,16.480,36.504,1.048,36.728
9/1983,40.280,94.136,52.190,38.988,20.023,82.969,12.754,78.237,13.062,9.423,27.236,50.882,51.948,19.422,41.142,32.849,37.011,6.908,43.634,14.467,19.324,97.049,16.494,7.929,10.873,12.399,15.579,8.639,21.599,65.817
10/1983,20.232,36.331,47.816,36.810,34.502,104.371,46.927,27.727,33.400,13.961,29.860,22.432,69.637,82.139,128.966,51.461,30.895,24.165,34.134,64.145,15.257,56.367,55.505,24.426,17.189,45.310,23.081,15.239,22.586,22.209
11/1983,25.740,32.825,44.433,31.495,38.625,47.945,67.172,22.916,27.922,21.227,28.994,25.422,48.580,46.435,51.031,26.603,38.383,27.279,29.999,35.987,15.994,32.385,31.013,29.935,23.311,30.236,18.526,23.418,28.437,27.702
12/1983,22.110,28.307,29.999,27.489,31.103,33.984,39.018,20.173,20.647,20.433,18.596,23.560,31.734,30.276,30.015,44.467,29.897,20.620,26.275,25.235,15.688,24.922,23.315,22.385,26.314,27.314,14.740,26.018,22.236,24.261
1/1984,24.829,27.307,25.476,24.706,24.372,30.686,28.931,22.463,19.779,19.609,18.732,19.543,43.229,26.377,25.646,26.836,26.829,17.934,22.076,26.688,17.900,21.760,23.433,17.751,30.304,23.200,13.898,24.508,17.512,19.550
2/1984,25.738,26.803,49.919,36.680,25.937,28.793,31.989,25.729,23.028,19.159,24.683,23.298,53.040,23.546,38.774,23.013,35.792,18.670,24.584,25.952,21.860,28.027,36.296,35.593,72.629,23.691,18.181,25.907,25.961,25.734
3/1984,100.303,74.890,182.749,45.024,139.780,73.984,54.231,46.937,68.454,28.265,48.108,96.418,114.052,44.309,130.725,83.769,74.472,47.687,56.019,65.155,40.554,54.546,71.502,55.112,176.787,35.119,96.793,49.210,39.902,57.821
4/1984,264.254,170.016,212.221,87.279,222.378,144.173,114.618,119.327,197.701,59.871,68.050,201.921,311.095,138.006,149.960,270.733,122.511,154.406,110.133,157.975,51.179,92.425,64.719,94.574,194.550,65.427,197.826,68.413,68.039,220.274
5/1984,448.483,297.586,339.914,206.194,388.977,257.581,295.770,185.078,431.971,60.541,188.893,292.817,534.439,230.065,284.990,372.026,381.091,213.711,193.895,205.981,137.066,190.970,178.125,195.743,235.452,132.106,311.523,176.437,195.598,316.567
6/1984,348.431,213.722,433.914,66.806,370.077,170.431,303.616,48.759,195.573,12.127,102.378,130.862,360.873,75.615,159.046,337.104,159.913,219.139,239.050,63.478,78.393,172.594,222.576,220.198,220.295,30.726,383.943,64.453,258.441,142.898
7/1984,95.058,21.711,252.355,10.401,90.840,73.085,172.346,-8.081,29.249,18.091,-4.364,23.578,100.971,26.231,23.692,87.691,33.284,31.683,52.496,6.309,26.211,14.138,32.779,22.503,34.075,20.408,129.187,0.836,94.374,50.930
8/1984,84.185,9.787,76.491,-2.285,71.322,24.495,125.722,-4.866,41.024,17.970,15.549,-0.637,35.300,37.116,43.039,36.715,-0.337,35.401,10.232,-7.415,39.051,9.496,4.920,27.412,23.233,18.013,35.588,6.218,37.146,59.890
9/1984,84.004,53.878,40.520,21.699,86.081,13.962,78.161,14.082,8.861,27.613,51.319,56.187,21.962,42.067,34.360,37.383,9.048,44.719,15.040,16.088,98.859,16.532,9.016,11.101,15.705,16.980,9.128,21.503,69.250,39.101
10/1984,36.324,49.026,34.797,35.101,102.306,47.842,27.634,34.886,13.837,30.329,22.669,67.085,80.959,130.421,50.977,31.640,25.860,35.421,65.094,16.065,54.597,55.107,25.544,20.394,43.446,24.621,15.572,22.548,23.262,20.230
11/1984,32.881,45.698,31.536,39.724,47.151,68.514,23.437,27.999,20.848,29.376,26.088,46.880,45.525,51.599,26.934,38.010,28.864,30.958,35.469,16.907,32.015,30.767,29.839,23.013,30.484,19.798,23.586,27.847,29.263,25.590
12/1984,28.562,31.013,27.558,31.481,33.637,39.769,20.770,21.157,20.119,18.876,24.083,32.918,30.120,30.460,44.736,29.647,21.703,27.301,24.957,16.424,24.670,22.990,22.481,26.052,27.158,15.931,26.129,21.522,25.614,22.084
1/1985,27.767,26.384,24.964,25.039,30.806,29.553,23.197,20.458,19.200,19.028,19.976,41.542,26.359,26.098,27.186,27.026,19.372,23.025,26.752,19.078,21.777,23.134,18.330,29.898,23.423,15.043,24.633,17.064,21.083,24.827
2/1985,26.221,48.054,36.038,25.906,27.947,31.391,25.769,23.130,18.279,24.221,23.178,51.028,22.872,38.251,22.697,34.926,19.482,24.638,25.195,21.826,27.381,35.005,35.076,70.536,23.227,18.571,25.307,24.873,26.190,24.918
3/1985,75.372,186.769,45.474,141.738,74.009,53.842,48.054,69.792,28.016,48.412,97.356,112.434,44.303,129.372,85.089,74.840,50.876,56.811,64.717,42.092,53.910,68.458,55.349,175.843,35.502,99.322,49.598,39.486,60.701,100.344
4/1985,169.903,206.818,87.387,224.037,143.740,110.097,119.750,199.701,59.572,66.262,202.513,309.467,137.903,145.524,272.885,122.861,159.624,110.144,157.372,52.494,92.279,65.466,94.708,194.043,65.748,190.064,68.779,67.425,224.060,263.553
5/1985,298.093,339.196,206.909,389.248,257.741,290.555,185.677,433.217,60.737,181.425,293.119,534.545,230.619,284.050,372.342,381.630,215.395,188.382,206.409,137.870,191.359,172.338,196.442,235.604,132.811,318.139,176.690,194.931,318.209,447.716
6/1985,213.883,429.885,67.087,371.016,170.358,304.986,49.229,195.852,11.938,111.010,131.046,360.645,75.711,163.464,337.369,160.067,219.835,243.126,63.541,78.861,172.644,225.935,220.408,220.285,30.092,377.737,64.583,257.956,143.642,348.242
7/1985,21.826,260.933,10.457,90.900,72.964,177.925,-7.893,29.391,17.989,-4.000,23.641,100.658,26.197,24.407,87.697,33.238,32.310,55.572,6.315,26.496,14.067,33.694,22.525,33.750,20.543,138.219,0.752,93.933,51.465,94.880
8/1985,9.776,77.567,-2.307,71.387,24.318,126.914,-4.629,41.196,17.838,14.902,-0.650,35.015,37.103,43.766,36.655,-0.448,35.425,11.647,-7.506,39.436,9.325,4.903,27.451,22.943,18.171,37.087,5.823,36.694,60.484,83.967
9/1985,53.628,39.846,21.838,85.983,13.503,79.671,14.422,8.540,27.411,51.843,56.039,21.431,41.896,33.563,37.003,9.066,45.372,15.069,16.427,99.171,16.106,8.410,10.775,15.167,17.124,9.156,21.568,68.521,39.304,83.550
10/1985,49.151,37.442,34.984,102.433,48.034,28.644,35.161,13.740,30.042,23.132,67.346,80.859,130.226,52.133,31.452,25.865,35.813,64.947,16.115,55.028,55.114,24.949,20.280,44.343,24.697,15.775,22.547,23.035,20.555,36.194
11/1985,45.912,32.083,39.858,47.239,68.575,23.735,28.299,20.961,29.178,26.207,47.009,45.410,51.618,27.233,38.017,28.914,31.548,36.521,16.925,32.383,30.737,30.346,23.109,30.368,19.924,23.917,27.883,29.078,26.013,32.785
12/1985,31.273,28.089,31.718,33.865,39.864,21.028,21.519,20.319,18.735,24.368,33.155,30.093,30.558,45.391,29.755,21.804,28.028,25.715,16.478,25.134,23.034,22.775,26.240,27.108,16.100,26.585,21.605,25.472,22.560,28.576
1/1986,26.612,25.282,25.257,31.053,29.639,23.328,20.825,19.396,18.900,20.198,41.903,26.333,26.199,27.569,27.136,19.468,23.758,27.289,19.141,22.228,23.192,18.084,30.114,23.376,15.206,25.056,17.145,20.954,25.307,27.783
2/1986,48.441,36.103,26.122,28.172,31.495,25.854,23.515,18.472,24.089,21.618,51.377,22.849,38.436,22.468,35.086,19.580,25.415,25.531,21.907,27.904,35.088,34.366,70.863,23.186,18.753,25.529,24.980,26.076,25.409,26.237
3/1986,188.041,45.767,142.411,74.379,53.899,46.990,70.682,28.256,48.225,97.734,113.236,44.268,129.605,81.000,75.126,51.129,58.030,63.062,42.212,54.585,68.559,55.896,176.538,35.454,100.020,49.694,39.662,60.468,102.024,75.403
4/1986,207.121,85.725,224.431,144.005,110.202,115.762,200.789,59.748,66.136,200.033,310.569,137.855,145.616,272.534,123.025,160.084,110.935,156.796,52.528,92.757,65.504,93.505,194.449,65.706,190.657,65.568,67.550,223.563,265.519,169.894
5/1986,339.339,206.437,389.414,257.892,290.622,186.936,433.635,60.895,181.295,292.244,534.972,230.578,284.143,365.886,381.717,215.495,188.934,207.397,137.902,191.653,172.403,191.710,235.719,132.774,318.422,175.355,195.089,318.033,448.458,298.092
6/1986,429.978,66.466,371.123,170.481,305.038,53.431,196.026,13.221,110.928,131.738,360.709,75.708,163.536,342.278,160.142,219.893,243.564,65.988,78.913,172.901,225.975,222.669,220.364,30.255,377.822,68.461,258.006,143.575,348.452,213.891
7/1986,261.027,13.314,90.999,73.093,177.981,-7.354,29.551,18.084,-4.040,27.005,100.704,26.178,24.479,90.887,33.312,32.369,56.006,6.870,26.591,14.321,33.732,24.772,33.904,20.533,138.301,1.467,93.997,51.401,95.051,21.834
8/1986,77.722,-2.006,71.501,24.447,126.976,-4.867,41.394,17.970,15.062,-0.161,35.060,37.078,43.835,38.985,-0.387,35.563,12.058,-7.134,39.503,9.588,4.934,27.272,23.008,18.157,37.165,6.886,36.770,60.415,84.176,9.785
9/1986,39.963,21.278,86.132,13.614,79.734,14.119,8.672,27.540,51.783,52.104,21.473,41.878,33.628,37.493,9.118,45.426,15.443,16.846,99.200,16.336,8.446,11.051,15.229,17.112,9.214,21.708,68.614,39.247,83.792,53.638
10/1986,37.518,35.706,102.539,48.223,28.697,34.879,13.865,30.173,23.088,69.778,80.906,130.202,52.197,31.284,25.927,35.865,65.503,16.381,55.065,55.383,24.994,20.700,44.391,24.687,15.836,22.632,23.101,20.522,36.334,49.163
11/1986,32.155,40.123,47.315,68.823,23.785,29.338,21.077,29.321,26.154,48.673,45.449,51.605,27.293,38.752,28.971,31.596,36.881,17.097,32.423,30.947,30.391,23.247,30.419,19.905,23.974,28.309,29.148,25.974,32.923,45.931
12/1986,28.162,32.499,33.953,39.992,21.077,21.913,20.435,18.860,24.315,31.882,30.132,30.545,45.484,30.276,21.859,28.081,26.054,16.787,25.178,23.243,22.812,26.272,27.160,16.080,26.652,22.085,25.545,22.520,28.722,31.286