segdesc   = NVRN5L_F
1982-02-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2/1982,20.309,16.981,16.701,15.651,28.203,30.041,16.990,16.555,20.890,22.715,19.135,16.924,22.989,18.320,27.097,18.274,23.497,16.276,20.262,15.113,17.797,18.096,15.816,22.583,30.405,25.604,31.916,25.111,17.487,19.009
3/1982,32.485,40.784,50.639,66.926,108.863,43.366,66.410,53.772,51.402,52.097,56.576,34.501,52.856,94.375,43.559,45.346,99.174,34.751,55.008,34.253,51.424,57.200,44.230,48.320,89.063,51.821,95.412,43.991,98.075,48.024
4/1982,81.879,192.412,127.338,204.703,156.352,124.753,113.581,110.333,112.565,215.733,195.455,134.031,120.263,204.169,138.550,190.626,139.628,84.805,100.378,132.022,116.954,176.940,92.135,95.906,106.555,94.451,140.384,128.334,274.774,86.739
5/1982,226.587,335.428,356.739,366.992,315.363,312.913,287.741,288.540,312.206,360.275,466.564,163.786,296.582,291.394,371.116,351.077,304.746,229.414,350.045,213.935,205.692,245.736,219.624,220.259,243.896,202.185,203.981,295.979,450.281,240.066
6/1982,294.903,161.578,280.765,294.816,398.816,153.912,234.947,224.578,313.645,196.665,198.402,86.833,208.606,120.814,218.515,166.316,177.679,222.279,146.940,217.728,268.016,86.165,138.650,218.158,340.988,222.706,166.393,118.841,461.353,104.051
7/1982,114.087,50.537,65.727,34.163,234.100,35.153,42.185,103.216,175.142,16.940,28.172,-4.962,15.903,22.862,41.780,51.807,26.348,44.324,25.459,27.118,66.034,10.096,17.864,24.615,80.270,21.911,15.548,2.048,168.671,5.285
8/1982,40.136,57.159,67.851,11.186,67.199,1.167,48.995,26.928,123.939,2.191,39.339,-9.139,4.975,-1.922,17.845,45.031,44.217,19.933,-4.536,24.209,11.302,-6.801,22.789,12.612,12.736,23.443,10.240,-10.306,42.387,-8.480
9/1982,69.209,38.827,72.648,54.880,35.591,19.554,71.835,13.385,79.416,6.470,7.636,24.158,54.290,49.401,13.398,44.713,32.419,25.529,4.741,26.745,13.902,5.462,98.001,17.057,11.878,9.214,8.924,4.924,10.300,5.983
10/1982,23.611,19.358,31.132,49.209,35.581,36.651,94.284,46.496,27.950,38.990,13.253,33.099,23.863,68.457,72.947,135.898,51.156,23.464,22.302,32.116,63.505,15.749,58.210,56.448,27.979,16.681,40.366,25.168,16.480,20.482
11/1982,28.856,24.714,28.451,45.208,30.459,40.188,42.587,65.941,22.903,32.818,20.487,31.585,29.495,47.843,41.387,53.618,26.405,32.189,25.741,29.438,36.067,16.782,34.393,31.452,32.819,22.541,25.508,21.526,24.501,27.130
12/1982,25.305,21.127,23.994,30.349,26.247,32.091,28.874,39.050,20.083,24.650,19.781,20.603,27.340,31.003,26.327,31.321,43.873,23.754,18.507,25.405,25.035,16.431,26.365,23.624,24.838,25.307,22.555,17.136,27.092,20.804
1/1983,20.484,23.873,23.311,25.736,23.435,25.045,26.107,28.765,22.369,23.450,18.860,20.346,22.749,42.017,22.767,26.440,26.511,20.790,16.257,21.198,26.236,18.571,23.201,23.599,19.757,29.139,18.870,16.032,25.566,15.895
2/1983,25.562,23.936,22.370,47.015,33.769,25.612,23.842,30.039,24.779,24.191,17.934,25.096,23.909,50.279,19.660,38.438,21.543,27.168,16.580,22.751,24.422,21.910,28.722,35.607,36.223,68.271,19.095,19.167,25.982,22.780
3/1983,57.106,91.202,66.927,187.185,43.028,136.822,64.142,53.965,45.219,75.126,27.682,49.563,105.076,109.233,39.205,132.888,77.173,61.884,44.782,53.559,61.768,40.320,56.718,69.846,59.322,169.190,30.462,98.294,50.767,36.217
4/1983,218.951,249.844,161.743,208.030,84.131,225.098,132.920,110.328,115.201,203.917,59.952,71.187,209.765,300.987,130.185,147.868,266.583,107.863,147.259,107.934,157.480,51.655,96.719,66.808,98.701,194.362,60.889,197.947,67.562,65.933
5/1983,321.207,440.539,295.157,342.749,207.346,391.152,253.346,292.887,189.415,445.017,63.188,192.241,300.226,523.087,228.748,288.088,365.964,371.283,212.750,188.741,209.889,138.402,195.518,175.355,197.396,232.078,131.110,346.867,180.183,181.152
6/1983,151.791,360.065,214.618,433.553,68.515,376.287,171.669,308.244,55.415,208.603,9.576,116.006,136.574,372.960,76.270,166.835,346.541,161.240,221.703,245.391,68.459,85.534,178.596,229.552,226.353,226.235,26.254,377.241,71.970,264.956
7/1983,52.367,102.841,20.108,261.513,13.114,91.246,72.189,177.887,-7.272,32.392,17.891,-3.189,28.729,107.768,24.581,24.846,91.490,34.153,31.312,55.362,7.156,22.329,15.049,34.417,25.989,34.816,18.206,138.136,2.269,101.584
8/1983,59.526,72.442,7.514,76.983,-2.937,76.262,22.799,125.262,-5.497,41.951,17.621,1.728,0.576,35.901,34.211,43.466,38.663,-2.285,29.310,10.510,-7.566,39.020,9.748,5.026,27.829,24.431,15.712,36.588,-2.260,39.103
9/1983,40.731,94.868,51.160,39.286,21.031,83.102,12.059,78.898,16.529,9.691,27.189,52.028,53.058,19.453,40.316,33.177,37.192,7.982,43.942,13.993,13.007,97.869,16.309,8.362,11.187,12.907,14.798,8.845,21.749,66.100
10/1983,20.557,36.903,47.823,37.567,35.156,104.839,46.043,28.228,34.318,14.253,29.878,22.930,71.099,82.616,127.644,51.979,31.186,23.476,34.504,63.676,15.778,57.390,55.763,25.010,20.547,49.117,22.193,15.398,22.378,23.008
11/1983,26.058,33.312,43.904,32.071,39.268,48.362,66.151,23.287,28.795,21.496,29.247,26.011,49.734,46.869,50.486,27.059,38.777,26.887,30.475,36.004,16.583,33.323,31.125,30.559,23.698,30.521,17.700,23.572,28.787,28.024
12/1983,22.394,28.652,29.358,27.900,31.591,34.251,38.747,20.523,21.407,20.678,18.807,24.144,32.538,30.508,29.238,45.063,30.192,19.973,26.636,25.043,16.273,25.570,23.390,22.897,26.660,27.736,13.873,26.194,22.627,24.894
1/1984,25.085,27.622,24.852,25.032,24.673,30.894,28.548,22.822,20.489,19.847,18.832,20.032,44.205,26.542,24.772,27.269,27.040,17.215,22.370,26.380,18.468,22.275,23.436,18.148,30.666,23.416,13.064,24.687,17.680,19.739
2/1984,25.992,27.121,48.985,37.113,26.182,28.983,31.399,26.140,23.713,19.393,24.798,23.820,53.947,23.698,37.628,23.367,36.046,17.994,24.900,25.651,22.469,28.584,36.337,36.153,73.134,23.875,17.354,26.124,25.806,26.006
3/1984,101.120,75.702,180.607,45.566,140.533,74.390,54.023,47.647,69.996,28.589,48.131,97.827,115.781,44.609,129.275,84.838,75.037,46.650,56.626,64.680,41.506,55.394,71.559,55.988,178.069,35.359,94.380,49.552,39.802,56.402
4/1984,265.940,171.417,211.006,88.165,223.560,145.046,114.263,120.305,200.974,60.583,68.528,203.542,314.499,138.649,149.319,273.765,123.456,152.208,111.163,158.288,52.161,93.544,64.925,95.852,196.182,65.906,194.873,68.554,68.834,215.885
5/1984,451.620,300.326,341.272,209.324,390.691,260.112,297.195,188.216,435.969,63.446,191.557,295.837,537.982,232.916,286.173,374.759,384.074,214.825,196.200,208.734,139.895,193.386,179.669,198.050,237.768,135.062,327.356,179.125,189.255,319.629
6/1984,351.747,217.419,436.950,70.428,373.980,174.189,306.594,51.532,199.532,15.268,105.646,134.715,363.757,78.550,161.947,340.810,163.738,222.444,242.565,66.299,81.739,176.477,225.668,223.393,223.939,28.511,378.655,67.543,263.473,151.481
7/1984,96.169,22.545,253.122,11.584,91.835,74.312,172.738,-7.289,30.287,18.238,-3.684,24.725,102.062,27.316,23.925,88.756,34.234,32.013,53.696,7.130,23.564,15.055,33.421,23.412,34.857,20.519,128.906,1.546,99.147,52.360
8/1984,84.332,9.950,76.278,-2.029,71.362,24.725,124.794,-4.569,41.392,18.125,10.394,-0.302,35.371,37.428,42.426,36.937,-0.161,31.652,10.443,-7.371,39.436,9.874,4.988,27.720,23.474,18.081,35.034,4.239,39.391,59.580
9/1984,84.355,54.070,40.310,22.690,86.121,14.028,77.931,17.203,9.068,27.800,51.370,56.596,22.002,42.756,33.760,37.424,11.043,44.456,15.207,14.944,99.305,16.706,8.950,11.324,16.074,17.042,8.859,21.611,69.022,41.082
10/1984,36.705,49.520,35.125,35.775,102.692,48.128,27.522,35.196,14.063,30.566,22.658,67.939,81.491,131.450,50.680,31.869,25.960,35.225,65.583,15.960,55.388,55.744,25.550,20.150,47.417,24.715,15.315,22.348,23.827,20.646
11/1984,33.159,46.203,31.737,40.419,47.513,68.823,23.275,28.326,21.058,29.896,26.081,47.534,45.968,52.219,26.666,38.347,29.380,30.899,36.009,16.807,32.776,31.152,30.000,23.286,30.752,19.986,23.354,28.201,29.386,26.042
12/1984,28.726,31.286,27.587,32.009,33.841,40.306,20.587,21.449,20.311,19.341,24.071,33.297,30.360,30.756,44.309,29.876,21.973,27.080,25.253,16.314,25.168,23.343,22.558,26.297,27.562,16.059,25.867,21.974,25.935,22.312
1/1985,27.906,26.582,24.921,25.378,30.964,29.849,23.021,20.725,19.386,19.385,19.956,41.898,26.530,26.271,26.814,27.171,19.529,22.778,26.967,18.963,22.157,23.428,18.356,30.153,23.618,15.165,24.378,17.277,20.973,25.022
2/1985,26.368,48.401,35.986,26.195,28.087,31.581,25.561,23.389,18.456,24.632,23.154,51.368,23.023,38.450,22.385,35.091,19.610,24.416,25.378,21.712,27.781,35.382,35.102,70.921,23.389,18.683,25.062,24.774,26.323,25.103
3/1985,75.855,187.902,45.460,142.619,74.244,54.193,47.850,70.414,28.279,48.920,97.483,113.184,44.602,129.995,84.118,75.241,51.111,56.472,65.101,41.956,54.572,68.980,55.567,176.752,35.705,99.615,49.212,39.369,58.819,96.003
4/1985,170.936,207.807,87.886,225.259,144.518,110.816,119.882,201.324,60.222,66.885,203.035,310.982,138.552,146.106,271.740,123.661,160.634,110.277,158.192,52.548,93.216,65.904,95.386,195.226,66.193,190.904,68.342,68.211,218.973,258.789
5/1985,300.665,341.621,209.740,391.627,260.244,292.761,188.375,436.484,63.602,184.125,295.571,537.301,233.459,286.297,373.921,384.517,217.708,190.006,209.484,140.097,193.594,174.150,198.345,237.797,135.751,336.444,179.034,188.625,320.962,444.141
6/1985,217.489,433.306,70.458,374.231,174.094,308.341,51.659,199.617,15.089,114.463,134.692,363.412,78.657,166.951,340.648,163.846,223.660,246.335,66.612,81.795,176.443,229.246,223.186,223.800,27.815,372.938,67.421,263.003,152.098,359.051
7/1985,22.569,261.985,11.386,91.921,74.156,178.681,-7.352,30.283,18.114,-3.224,24.580,101.709,27.283,25.193,88.507,34.149,33.107,56.511,7.356,23.545,14.944,34.522,23.256,34.596,20.637,138.234,1.235,98.687,52.794,103.188
8/1985,9.854,77.628,-2.253,71.456,24.536,126.503,-4.679,41.345,17.964,9.808,-0.501,35.042,37.397,43.759,36.625,-0.293,31.641,11.596,-7.246,39.466,9.664,5.098,27.536,23.157,18.225,36.876,3.881,38.960,60.062,72.874
9/1985,53.736,39.818,22.643,86.062,13.558,79.807,17.339,8.613,27.556,52.083,56.184,21.431,42.582,33.473,36.834,11.028,45.453,15.002,15.001,98.972,16.255,8.500,11.005,15.847,17.174,9.153,21.504,68.304,41.207,95.451
10/1985,49.929,37.953,35.471,102.837,48.314,28.783,35.135,13.859,30.234,23.228,67.987,81.347,131.236,52.258,31.507,25.942,35.940,65.035,16.183,55.390,55.700,25.119,20.544,47.239,24.766,15.748,22.144,23.625,20.907,37.183
11/1985,46.299,32.445,40.279,47.617,68.866,23.791,28.313,21.074,29.662,26.343,47.491,45.822,52.233,27.360,38.198,29.402,31.835,36.829,17.029,32.816,31.089,30.651,23.228,30.631,20.107,23.900,28.040,29.193,26.417,33.573
12/1985,31.450,28.287,31.993,34.088,40.389,21.068,21.526,20.415,19.172,24.508,33.358,30.301,30.852,45.507,29.827,22.047,28.188,25.795,16.577,25.284,23.359,22.992,26.308,27.507,16.228,26.569,21.863,25.784,22.736,28.952
1/1986,26.725,25.402,25.365,31.232,29.930,23.372,20.805,19.488,19.227,20.308,42.022,26.473,26.369,27.636,27.123,19.601,23.870,27.254,19.239,22.276,23.458,18.234,30.162,23.566,15.330,25.040,17.178,20.844,25.451,27.933
2/1986,48.650,36.246,26.188,28.331,31.673,25.916,23.477,18.561,24.463,21.731,51.463,22.973,38.620,22.525,35.041,19.685,25.540,25.481,22.011,27.929,35.431,34.565,70.920,23.342,18.861,25.528,24.669,26.184,25.548,26.106
3/1986,188.702,45.970,142.577,74.654,54.240,47.129,70.635,28.409,48.671,98.190,113.412,44.525,130.203,81.203,75.165,51.318,58.307,63.048,42.408,54.774,69.034,56.329,176.832,35.649,100.295,49.692,39.222,58.543,97.460,76.057
4/1986,207.965,86.338,225.175,144.798,110.901,116.220,201.601,60.310,66.735,200.863,311.458,138.451,146.193,273.273,123.577,160.953,111.621,157.381,52.825,93.339,65.920,94.324,195.224,66.144,191.507,65.449,68.057,218.483,260.596,167.143
5/1986,341.689,209.391,391.581,260.414,292.815,189.767,436.560,63.686,183.971,294.773,537.489,233.406,286.385,367.736,384.452,217.789,190.893,210.273,140.282,193.656,174.184,193.724,237.801,135.711,336.749,177.807,188.608,320.797,444.801,296.486
6/1986,433.365,69.842,374.225,174.233,308.388,56.060,199.652,16.263,114.365,135.380,363.418,78.619,167.020,346.013,163.816,223.705,247.029,68.951,81.970,176.513,229.268,225.833,223.811,27.956,373.021,71.497,262.920,152.028,359.239,221.726
7/1986,262.047,14.431,91.924,74.297,178.732,-6.711,30.318,18.170,-3.274,28.065,101.711,27.241,25.261,91.863,34.123,33.153,57.121,7.793,23.729,15.020,34.547,25.574,34.613,20.623,138.317,2.088,98.628,52.732,103.345,24.763
8/1986,77.731,-1.851,71.460,24.679,126.559,-4.766,41.390,18.040,9.966,0.041,35.045,37.341,43.826,39.107,-0.312,31.760,12.197,-6.971,39.640,9.738,5.123,27.449,23.174,18.204,36.954,4.778,38.901,59.985,73.054,9.961
9/1986,39.897,22.052,86.070,13.680,79.865,17.029,8.640,27.626,51.997,52.302,21.434,42.547,33.535,37.472,11.012,45.494,15.541,15.412,99.201,16.325,8.527,10.906,15.858,17.155,9.217,21.730,68.225,41.138,95.689,53.391
10/1986,38.004,36.256,102.843,48.515,28.833,34.976,13.886,30.305,23.168,70.452,81.352,131.179,52.317,31.440,25.929,35.980,65.864,16.349,55.569,55.781,25.148,20.602,47.249,24.744,15.809,22.305,23.588,20.857,37.313,49.398
11/1986,32.494,40.637,47.621,69.135,23.837,29.483,21.099,29.743,26.274,49.197,45.826,52.203,27.415,39.019,29.385,31.872,37.360,17.103,32.963,31.154,30.684,23.430,30.641,20.085,23.958,28.595,29.153,26.369,33.699,47.460
12/1986,28.337,32.890,34.093,40.530,21.115,22.035,20.440,19.244,24.438,32.140,30.306,30.823,45.592,30.448,22.029,28.230,26.291,16.788,25.444,23.424,23.020,26.411,27.518,16.206,26.638,22.446,25.738,22.690,29.087,31.594
1/1987,25.449,25.826,31.239,30.058,23.417,21.139,19.512,19.311,20.246,43.723,26.478,26.340,27.700,27.310,19.584,23.915,27.857,19.009,22.432,23.537,18.256,30.437,23.576,15.310,25.113,17.535,20.805,25.406,28.070,27.129