segdesc   = NVRN5L_F
1982-02-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2/1982,21.709,18.299,17.999,16.958,29.789,31.662,18.317,17.860,22.276,24.114,20.470,18.250,24.329,19.659,28.484,19.606,24.904,17.598,21.638,16.400,19.120,19.422,17.114,23.998,31.960,27.114,33.440,26.534,18.798,20.334
3/1982,34.143,42.582,52.715,69.106,111.477,45.196,68.782,55.801,53.360,53.936,58.733,36.136,54.812,97.239,45.296,47.031,101.619,36.359,56.888,35.778,53.232,59.255,46.002,50.113,91.672,53.628,98.096,45.741,100.114,49.772
4/1982,84.155,196.596,130.365,208.359,159.075,127.578,116.098,112.781,115.159,220.015,199.167,136.912,122.922,207.742,141.423,194.130,142.413,87.105,102.394,134.681,119.474,180.615,94.636,98.269,108.801,96.793,143.127,131.215,279.499,89.276
5/1982,228.650,337.311,358.687,369.500,317.732,314.079,289.003,290.415,313.847,362.562,469.401,162.776,296.660,293.114,372.447,352.882,306.682,231.556,351.873,215.509,207.851,246.345,220.469,220.727,245.398,203.875,204.360,296.339,433.277,240.348
6/1982,293.787,159.059,280.552,292.657,398.163,151.724,233.583,223.943,313.618,194.181,195.764,84.599,208.519,117.904,217.637,163.837,175.229,220.423,144.289,215.326,266.690,83.360,136.152,217.733,340.321,220.536,164.434,116.991,473.074,102.219
7/1982,113.797,50.102,65.096,33.846,233.611,34.889,41.902,102.732,175.508,16.568,27.719,-5.078,15.471,22.429,41.192,51.440,26.020,44.089,25.063,26.740,65.672,9.758,17.705,24.236,80.113,21.683,15.494,1.857,169.788,5.207
8/1982,40.548,57.681,68.203,11.543,67.588,1.556,49.683,27.307,125.424,2.535,39.935,-8.724,5.343,-1.672,18.321,45.500,45.145,20.419,-4.212,24.765,11.750,-6.488,23.247,13.165,13.211,24.060,10.593,-9.915,42.877,-8.087
9/1982,70.124,39.224,72.847,55.276,36.016,19.979,72.593,13.805,79.764,6.774,7.969,19.756,54.872,49.762,13.857,45.024,33.098,26.119,3.259,27.273,14.331,2.497,99.358,17.709,12.373,9.704,8.473,1.115,10.457,2.809
10/1982,23.881,19.547,31.000,49.131,35.288,36.474,94.286,46.713,28.032,36.889,13.374,33.020,24.017,68.250,72.926,135.659,51.348,23.615,20.448,32.355,63.691,15.727,58.342,56.476,28.265,16.694,37.226,25.138,16.599,20.822
11/1982,29.113,24.913,28.394,45.124,30.296,40.143,42.516,66.191,23.048,32.937,20.618,31.647,29.731,47.640,41.254,53.342,26.552,32.219,25.564,29.523,35.923,17.031,34.232,31.515,32.895,22.718,25.568,21.697,24.606,27.197
12/1982,25.576,21.337,24.090,30.462,26.271,32.119,29.001,38.842,20.275,24.768,19.963,20.714,27.600,31.044,26.409,31.352,44.116,23.926,18.640,25.641,25.119,16.727,26.504,23.735,25.006,25.589,22.531,17.383,27.219,20.795
1/1983,20.733,24.074,23.424,25.885,23.529,25.192,26.265,28.766,22.548,23.590,19.031,20.546,22.991,42.176,22.900,26.572,26.769,21.030,16.474,21.454,26.401,18.852,23.422,23.777,19.943,29.438,19.031,16.273,25.687,16.097
2/1983,25.797,24.111,22.442,47.179,33.876,25.783,23.986,30.152,24.931,24.329,18.083,25.210,24.126,50.456,19.780,38.575,21.756,27.399,16.778,22.962,24.571,22.155,28.973,35.756,36.450,68.611,19.255,19.378,26.088,23.344
3/1983,57.507,91.578,66.896,187.356,43.116,137.389,64.307,53.929,45.392,75.366,27.808,49.832,105.503,109.489,39.282,132.816,77.566,62.140,45.080,53.802,61.993,40.639,56.938,70.108,59.495,169.750,30.646,98.708,50.929,36.760
4/1983,219.237,250.253,161.256,207.855,83.791,225.164,132.808,110.113,115.193,203.584,59.649,71.236,209.964,300.952,130.055,147.708,267.002,107.701,147.365,107.875,157.241,51.827,96.623,66.807,98.383,194.398,60.784,198.260,67.916,66.002
5/1983,319.030,438.514,292.933,340.933,204.583,389.576,251.537,291.252,186.790,442.615,60.598,190.263,298.137,520.995,226.151,286.235,364.471,368.934,210.989,187.390,207.194,136.348,193.929,174.081,195.790,230.380,128.445,329.690,177.929,188.464
6/1983,148.402,357.121,211.157,430.374,65.276,373.436,168.099,305.167,52.904,205.117,7.654,112.940,133.097,370.412,73.501,163.507,343.362,157.723,218.104,241.951,65.488,82.588,175.114,226.539,223.061,222.783,27.292,382.560,69.002,259.754
7/1983,51.563,101.817,19.490,260.567,12.130,90.323,71.126,177.312,-7.804,31.596,17.842,-3.741,27.808,106.782,23.720,24.206,90.631,33.423,30.721,54.455,6.312,24.970,14.461,33.856,25.411,34.230,18.148,138.268,1.709,96.627
8/1983,59.471,72.449,7.578,77.029,-2.958,76.375,22.701,125.915,-5.473,42.021,17.599,4.900,0.497,35.945,34.139,43.669,38.644,-2.267,32.140,10.555,-7.639,38.912,9.713,5.060,27.873,24.402,15.701,36.895,-0.724,37.366
9/1983,40.735,94.590,51.187,39.398,20.182,83.241,12.112,78.896,13.461,9.756,27.155,52.002,53.017,19.505,39.816,33.418,37.308,6.112,43.894,14.067,10.276,98.221,16.442,8.507,11.224,12.585,14.810,8.919,21.736,66.685
10/1983,20.550,36.568,46.987,37.114,34.704,104.573,45.909,28.159,34.267,14.237,29.792,22.902,70.556,82.238,126.879,51.951,31.090,23.448,34.463,63.506,15.754,57.124,55.440,25.044,17.517,45.359,22.167,15.478,22.716,22.604
11/1983,26.051,33.031,43.626,31.765,38.880,48.076,66.032,23.296,28.750,21.482,28.955,26.072,49.307,46.516,49.992,27.024,38.567,26.536,30.316,35.646,16.598,32.927,30.967,30.441,23.635,30.386,17.663,23.640,28.539,28.105
12/1983,22.395,28.536,29.281,27.761,31.319,34.126,38.334,20.556,21.373,20.689,18.558,24.227,32.378,30.353,29.069,45.074,30.084,19.867,26.618,24.926,16.307,25.460,23.269,22.869,26.659,27.461,13.902,26.270,22.310,24.683
1/1984,25.097,27.541,24.828,24.969,24.567,30.821,28.351,22.850,20.476,19.858,18.692,20.117,44.139,26.451,24.722,27.313,27.014,17.215,22.394,26.356,18.503,22.262,23.385,18.161,30.684,23.339,13.102,24.761,17.582,19.913
2/1984,26.003,27.020,48.905,37.043,26.114,28.920,31.319,26.150,23.706,19.401,24.616,23.900,53.903,23.616,37.584,23.405,36.030,18.008,24.902,25.639,22.496,28.590,36.239,36.170,73.144,23.825,17.391,26.186,26.092,26.138
3/1984,101.107,75.338,180.310,45.448,140.401,74.251,53.758,47.606,69.921,28.548,47.988,97.841,115.662,44.433,128.886,84.916,74.910,46.665,56.553,64.600,41.503,55.266,71.420,55.847,177.931,35.288,94.441,49.643,40.076,58.623
4/1984,265.562,170.569,210.346,87.574,222.905,144.427,113.700,119.975,200.135,60.113,68.082,203.237,313.756,138.142,148.888,273.505,122.862,151.738,110.679,157.696,52.014,93.057,64.695,95.270,195.563,65.575,194.523,68.788,68.171,221.477
5/1984,449.145,297.892,339.065,206.418,389.024,257.712,295.110,185.391,433.053,60.738,188.973,293.450,535.571,230.135,284.042,372.746,381.326,212.694,194.327,205.788,137.628,191.446,178.111,196.204,235.751,132.220,309.572,176.669,195.719,317.056
6/1984,348.567,213.867,433.645,66.989,370.430,170.495,303.319,48.999,195.890,11.879,102.363,131.125,361.065,75.672,158.540,337.465,160.034,218.711,239.200,63.309,78.742,172.865,222.540,220.420,220.368,30.535,383.509,64.599,258.516,143.095
7/1984,95.120,21.837,252.146,10.580,90.901,73.141,172.039,-7.894,29.501,18.184,-4.370,23.811,101.063,26.293,23.204,87.830,33.393,31.303,52.663,6.178,26.404,14.364,32.734,22.708,34.179,20.456,128.896,0.973,94.426,51.107
8/1984,84.260,9.906,76.308,-2.142,71.395,24.545,125.283,-4.623,41.378,18.098,15.226,-0.431,35.392,37.223,42.508,36.851,-0.259,35.222,10.372,-7.529,39.327,9.736,4.903,27.651,23.328,18.062,35.287,5.978,37.206,60.093
9/1984,84.093,53.998,40.361,21.849,86.175,14.006,77.836,14.228,9.083,27.761,51.260,56.474,22.045,42.114,33.915,37.497,9.099,44.407,15.169,15.836,99.411,16.735,8.976,11.274,15.786,17.025,8.909,21.597,69.347,39.267
10/1984,36.372,49.154,34.666,35.257,102.374,47.910,27.427,35.113,14.020,30.467,22.628,67.316,81.050,130.527,50.589,31.727,25.924,35.111,65.285,15.933,54.962,55.337,25.501,19.723,43.519,24.672,15.376,22.654,23.336,20.340
11/1984,32.923,45.864,31.410,39.923,47.196,68.600,23.252,28.219,21.018,29.536,26.047,47.064,45.594,51.649,26.585,38.090,28.940,30.672,35.587,16.770,32.292,30.942,29.806,23.174,30.550,19.862,23.403,27.961,29.343,25.707
12/1984,28.612,31.146,27.429,31.667,33.689,39.818,20.581,21.358,20.291,19.017,24.045,33.107,30.190,30.505,44.263,29.727,21.781,26.986,25.066,16.287,24.966,23.163,22.448,26.239,27.224,15.992,25.923,21.634,25.697,22.197
1/1985,27.819,26.501,24.841,25.209,30.862,29.596,23.010,20.660,19.366,19.175,19.944,41.787,26.426,26.144,26.803,27.108,19.445,22.731,26.878,18.938,22.061,23.319,18.301,30.117,23.487,15.102,24.435,17.168,21.146,24.939
2/1985,26.269,48.248,35.901,26.071,27.998,31.437,25.571,23.337,18.437,24.392,23.139,51.290,22.932,38.332,22.378,35.039,19.552,24.354,25.313,21.685,27.697,35.224,35.042,70.872,23.288,18.633,25.105,25.001,26.292,25.039
3/1985,75.469,187.432,45.315,142.291,74.074,53.877,47.723,70.254,28.206,48.682,97.262,113.007,44.402,129.493,84.117,75.050,51.021,56.296,64.906,41.878,54.330,68.747,55.308,176.482,35.579,99.518,49.277,39.676,60.928,100.758
4/1985,169.987,207.011,87.273,224.399,143.814,110.155,119.475,200.298,59.725,66.389,202.421,310.139,138.012,145.573,271.310,123.013,159.938,109.680,157.503,52.324,92.605,65.617,94.695,194.477,65.807,190.254,68.514,67.592,224.190,264.013
5/1985,298.144,339.298,206.814,389.412,257.783,290.600,185.533,433.476,60.868,181.529,293.081,534.811,230.663,284.095,372.176,381.721,215.476,188.111,206.488,137.768,191.566,172.533,196.418,235.726,132.863,318.262,176.544,195.003,318.254,447.907
6/1985,213.914,429.933,67.004,371.098,170.383,305.010,49.108,195.949,11.889,111.093,131.059,360.708,75.773,163.496,336.880,160.121,219.878,242.948,63.598,78.777,172.802,226.055,220.391,220.358,30.075,377.774,64.466,258.034,143.681,348.298
7/1985,21.854,260.977,10.371,90.968,72.991,177.949,-7.976,29.478,18.059,-3.938,23.626,100.703,26.254,24.438,87.560,33.289,32.352,55.403,6.373,26.426,14.217,33.800,22.507,33.895,20.575,138.245,0.647,94.003,51.500,94.922
8/1985,9.803,77.640,-2.375,71.466,24.344,126.943,-4.755,41.301,17.936,14.921,-0.662,35.059,37.184,43.795,36.521,-0.409,35.411,11.492,-7.451,39.356,9.483,4.990,27.426,22.999,18.206,37.112,5.798,36.772,60.536,84.023
9/1985,53.658,39.900,21.782,86.089,13.526,79.696,14.356,8.611,27.512,51.954,56.019,21.471,41.938,33.591,36.890,9.097,45.403,14.936,16.276,99.031,16.243,8.505,10.761,15.220,17.157,9.171,21.491,68.624,39.351,83.615
10/1985,49.182,37.477,34.914,102.508,48.079,28.662,35.049,13.807,30.141,23.198,67.328,80.902,130.304,52.161,31.356,25.901,35.846,64.718,16.157,54.933,55.268,25.053,20.237,44.393,24.732,15.793,22.455,23.094,20.598,36.228
11/1985,45.955,32.116,39.779,47.291,68.629,23.752,28.189,21.023,29.288,26.284,46.996,45.445,51.659,27.259,37.930,28.951,31.580,36.378,16.972,32.310,30.857,30.445,23.095,30.412,19.960,23.933,27.790,29.142,26.049,32.817
12/1985,31.306,28.123,31.643,33.926,39.891,21.045,21.420,20.381,18.833,24.453,33.141,30.128,30.596,45.431,29.667,21.841,28.063,25.586,16.528,25.058,23.155,22.867,26.226,27.154,16.136,26.604,21.514,25.542,22.594,28.614
1/1986,26.640,25.314,25.189,31.120,29.664,23.345,20.726,19.456,19.003,20.270,41.883,26.367,26.237,27.598,27.049,19.505,23.794,27.142,19.192,22.157,23.325,18.163,30.102,23.420,15.240,25.077,17.060,21.012,25.343,27.823
2/1986,48.491,36.150,26.058,28.233,31.523,25.874,23.412,18.531,24.211,21.692,51.358,22.880,38.497,22.496,34.979,19.616,25.454,25.396,21.965,27.823,35.249,34.488,70.846,23.228,18.792,25.553,24.886,26.148,25.462,26.274
3/1986,188.221,45.823,142.228,74.474,53.918,47.020,70.451,28.327,48.413,97.914,113.189,44.323,129.694,81.151,74.955,51.214,58.092,62.819,42.301,54.492,68.765,56.038,176.498,35.508,100.163,49.728,39.517,60.626,102.239,75.472
4/1986,207.158,85.754,224.295,144.070,110.226,115.785,200.533,59.801,66.231,200.166,310.514,137.909,145.654,272.755,122.915,160.229,110.974,156.664,52.587,92.694,65.611,93.606,194.421,65.746,190.774,65.591,67.421,223.710,265.646,169.939
5/1986,339.358,206.464,389.356,257.933,290.644,186.949,433.535,60.944,181.362,292.297,534.958,230.607,284.179,365.909,381.689,215.541,188.963,207.311,137.940,191.609,172.540,191.781,235.709,132.811,318.496,175.371,195.036,318.086,448.482,298.121
6/1986,429.990,66.491,371.089,170.516,305.053,53.443,195.977,13.234,110.986,131.774,360.706,75.734,163.561,342.289,160.041,219.916,243.585,65.914,78.943,172.861,226.061,222.720,220.359,30.272,377.842,68.473,257.946,143.609,348.475,213.914
7/1986,261.038,13.339,90.969,73.129,177.996,-7.344,29.507,18.114,-3.996,27.039,100.702,26.205,24.503,90.898,33.257,32.391,56.027,6.811,26.617,14.281,33.811,24.821,33.900,20.560,138.319,1.478,93.940,51.434,95.075,21.857
8/1986,77.742,-1.983,71.468,24.484,126.992,-4.855,41.339,18.011,15.100,-0.130,35.058,37.125,43.859,38.999,-0.433,35.581,12.078,-7.190,39.530,9.544,5.003,27.328,23.004,18.184,37.181,6.885,36.707,60.455,84.209,9.807
9/1986,39.978,21.297,86.095,13.644,79.750,14.129,8.633,27.581,51.863,52.143,21.471,41.907,33.651,37.503,9.080,45.444,15.460,16.852,99.244,16.300,8.519,11.090,15.225,17.137,9.228,21.717,68.537,39.282,83.839,53.662
10/1986,37.528,35.728,102.512,48.276,28.710,34.890,13.831,30.212,23.138,69.813,80.904,130.246,52.218,31.293,25.887,35.883,65.531,16.322,55.099,55.341,25.074,20.741,44.388,24.710,15.850,22.641,23.053,20.548,36.357,49.187
11/1986,32.164,40.154,47.293,68.894,23.797,29.350,21.044,29.365,26.209,48.702,45.448,51.627,27.313,38.760,28.931,31.613,36.898,17.037,32.450,30.915,30.469,23.290,30.416,19.932,23.987,28.319,29.098,26.000,32.942,45.965
12/1986,28.171,32.529,33.930,40.029,21.089,21.924,20.402,18.898,24.376,31.914,30.130,30.565,45.514,30.285,21.819,28.100,26.070,16.728,25.208,23.211,22.886,26.322,27.158,16.107,26.668,22.095,25.493,22.546,28.748,31.312
1/1987,25.361,25.646,31.125,29.789,23.388,21.054,19.476,19.081,20.203,43.579,26.369,26.207,27.660,27.231,19.483,23.834,27.733,18.954,22.304,23.397,18.177,30.370,23.424,15.213,25.146,17.405,20.969,25.296,27.959,26.646