segdesc   = NVRN5L_F
1982-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/1982,101.241,204.906,112.582,218.958,110.952,157.746,140.757,100.662,156.416,193.825,195.606,198.334,128.013,231.204,144.093,217.654,169.574,110.154,141.518,163.990,177.335,228.845,145.053,145.669,131.261,168.778,180.653,175.993,160.267,137.553
5/1982,244.916,399.174,355.054,427.720,308.802,391.455,415.436,302.654,442.443,354.888,530.748,268.196,345.677,427.198,400.270,403.282,464.210,285.123,506.117,263.631,276.279,362.318,331.145,289.390,353.344,322.416,308.275,385.929,326.150,339.002
6/1982,317.658,197.961,285.635,355.826,404.670,197.988,377.016,244.759,501.379,173.375,236.019,199.328,266.696,226.816,248.704,189.962,291.696,277.025,221.553,290.692,378.114,150.732,251.462,314.178,486.384,375.127,278.062,168.925,341.609,164.260
7/1982,125.803,74.755,65.280,44.108,230.241,41.491,85.951,112.047,257.313,13.884,35.778,13.488,27.919,48.039,51.290,58.933,61.346,63.476,49.688,45.651,99.947,29.215,48.415,53.477,130.822,51.504,39.936,11.007,106.131,17.370
8/1982,44.303,66.013,68.344,15.134,65.277,5.538,67.526,28.791,152.146,2.131,43.839,-3.568,8.812,6.300,21.364,49.923,58.891,26.093,2.599,31.553,20.185,-1.534,35.547,24.255,24.497,40.747,22.806,-6.148,28.057,-4.173
9/1982,72.824,39.986,72.391,58.674,34.854,23.873,82.761,14.369,89.965,6.283,9.548,25.171,58.754,62.358,15.159,47.987,39.326,29.708,7.529,31.013,19.041,3.604,111.332,22.992,17.684,16.369,13.155,0.814,4.966,3.883
10/1982,25.177,20.693,31.106,51.311,34.690,38.772,100.937,47.599,32.382,39.318,14.568,38.963,25.513,72.207,74.308,139.900,55.893,26.468,21.621,35.014,71.197,16.548,64.564,61.274,32.754,20.671,39.938,27.849,12.688,23.996
11/1982,30.314,25.827,28.465,47.052,29.764,43.025,46.102,67.009,26.575,31.530,21.662,36.389,30.897,50.685,41.863,55.458,29.321,33.676,29.185,31.669,39.424,20.050,38.125,34.345,36.646,26.734,28.522,24.289,21.071,30.267
12/1982,26.765,22.331,24.125,32.006,25.727,33.834,32.414,39.502,23.705,24.174,20.969,24.632,28.666,35.852,26.900,32.976,48.416,25.428,21.794,27.757,28.056,19.574,29.984,26.393,28.187,29.773,25.247,19.764,23.414,23.260
1/1983,21.770,25.022,23.464,27.225,23.003,27.002,29.682,29.259,26.015,23.195,20.002,24.276,23.882,44.713,23.339,28.083,29.648,22.833,19.345,23.339,29.407,22.062,26.638,26.409,22.508,33.673,21.569,18.500,22.069,18.385
2/1983,26.856,24.960,22.469,49.239,33.246,27.544,26.828,30.622,28.445,25.477,18.955,28.990,24.942,54.979,20.156,40.524,23.979,29.805,19.258,24.654,27.074,24.469,32.652,39.212,40.005,75.898,21.579,21.451,22.760,25.935
3/1983,59.716,98.792,67.125,195.598,42.258,149.193,70.916,54.808,51.216,74.969,28.908,56.001,108.244,117.345,39.957,136.685,82.837,65.517,49.037,57.138,68.061,45.990,62.445,75.533,65.052,188.719,33.749,105.072,45.719,40.095
4/1983,224.326,261.550,161.626,212.181,83.759,232.962,141.615,111.164,123.944,211.278,60.948,77.403,213.185,319.618,131.574,150.109,283.714,115.432,160.488,112.670,163.826,57.706,103.075,70.258,104.307,205.422,65.555,208.884,62.868,71.053
5/1983,321.189,449.540,293.125,344.015,204.323,398.519,257.732,292.507,191.924,443.955,61.527,196.851,300.257,541.566,226.981,287.979,373.942,376.835,218.419,191.314,210.082,144.588,198.629,178.270,200.555,241.237,131.900,337.274,173.083,201.945
6/1983,149.028,350.427,211.167,431.347,64.940,372.982,169.967,305.526,55.157,197.456,4.524,115.496,133.569,361.995,73.761,164.334,345.399,157.278,220.591,243.597,66.929,81.366,177.143,229.027,224.864,221.976,21.024,384.611,66.641,260.855
7/1983,52.048,94.875,19.469,261.030,11.797,91.231,72.443,177.430,-6.324,29.940,18.209,-2.441,28.076,101.335,23.971,24.960,91.436,30.698,32.132,55.344,7.450,24.189,15.889,35.284,26.557,34.794,19.059,138.998,-0.262,94.238
8/1983,60.174,83.851,7.519,77.447,-3.178,71.674,23.838,126.002,-3.489,41.874,18.077,-0.804,0.731,35.657,34.387,44.466,39.395,-2.262,29.350,11.316,-6.807,40.587,11.250,6.086,29.357,23.786,16.673,37.534,7.427,36.688
9/1983,41.204,83.396,51.139,39.744,19.864,86.202,13.100,79.026,14.728,8.988,27.684,53.999,53.328,22.024,39.943,34.076,37.899,7.315,44.922,14.735,11.042,101.303,17.695,9.759,12.213,15.924,15.753,9.408,20.370,68.603
10/1983,20.891,36.145,46.992,37.391,34.381,102.592,47.400,28.288,36.122,14.108,30.316,24.117,70.824,81.457,127.251,52.547,31.541,24.021,35.502,64.681,16.695,56.547,56.882,26.278,18.414,44.414,23.315,15.927,21.188,22.965
11/1983,26.394,32.740,43.644,32.015,38.453,47.359,67.715,23.410,30.512,21.296,29.519,27.546,49.530,45.882,50.135,27.552,38.968,27.086,31.316,36.344,17.603,33.533,32.034,31.532,24.553,30.973,18.771,24.055,26.937,28.927
12/1983,22.708,28.498,29.282,28.008,30.952,33.938,39.360,20.660,22.939,20.656,19.037,25.689,32.561,30.547,29.197,45.790,30.495,19.969,27.712,25.546,17.312,26.228,24.315,23.890,27.615,27.703,14.955,26.726,20.759,25.348
1/1984,25.404,27.692,24.828,25.205,24.247,31.079,29.227,22.969,21.979,19.715,19.157,21.363,44.371,26.763,24.846,27.884,27.418,17.708,23.389,27.001,19.500,23.226,24.461,19.028,31.724,23.938,14.095,25.209,16.155,20.867
2/1984,26.320,27.519,48.889,37.326,25.815,29.211,32.271,26.269,25.182,19.486,25.133,25.209,54.128,24.439,37.734,23.909,36.522,18.729,25.880,26.217,23.540,30.637,37.539,37.379,74.667,24.571,18.362,26.655,24.568,27.166
3/1984,102.076,75.468,180.317,45.757,139.149,75.777,54.566,47.777,72.966,29.516,48.768,101.169,116.045,45.367,129.124,86.447,75.820,49.557,58.333,65.664,43.006,55.998,73.195,57.337,181.237,36.445,97.195,50.407,37.754,63.497
4/1984,267.138,175.108,210.287,87.810,221.747,147.478,115.161,120.133,204.355,59.992,68.576,206.791,314.337,141.122,149.026,275.939,123.713,156.927,112.432,158.402,53.394,94.281,65.638,96.487,198.098,69.129,198.453,69.418,66.159,229.860
5/1984,449.850,302.813,339.055,206.614,388.768,263.182,296.214,185.482,435.037,60.872,189.408,294.646,535.870,230.996,284.170,373.495,381.852,218.992,195.427,206.204,138.486,202.562,179.387,197.099,236.466,131.266,312.065,177.029,194.534,315.719
6/1984,348.712,208.278,433.661,67.157,370.149,165.395,303.801,49.072,196.637,12.262,102.645,131.687,361.124,73.368,158.600,337.712,160.293,212.434,239.799,63.625,79.340,164.540,223.237,220.922,220.698,29.088,384.093,64.862,257.484,140.199
7/1984,95.210,19.953,252.158,10.751,90.815,71.920,172.511,-7.829,30.130,18.198,-4.189,24.316,101.087,27.598,23.259,88.037,33.622,30.901,53.197,6.430,26.818,14.660,33.339,23.164,34.461,20.623,129.234,1.193,93.494,51.041
8/1984,84.371,9.951,76.325,-1.993,71.288,22.884,125.876,-4.557,42.118,18.062,15.274,0.014,35.415,36.764,42.572,37.053,-0.091,35.822,10.859,-7.306,39.863,9.356,5.355,28.232,23.574,18.382,35.610,5.860,36.152,61.389
9/1984,84.222,54.641,40.373,21.995,86.034,13.943,78.307,14.310,9.607,28.343,51.574,57.110,22.067,43.489,33.968,37.684,9.189,42.757,15.590,15.423,100.361,20.740,9.524,11.672,16.008,17.321,9.160,21.761,68.209,37.683
10/1984,36.445,48.967,34.680,35.398,102.281,51.830,27.764,35.190,14.496,30.034,22.838,67.881,81.073,130.378,50.633,31.879,26.055,34.897,65.976,16.164,55.608,52.671,26.095,19.337,43.724,25.496,15.600,22.859,22.592,20.450
11/1984,32.993,45.045,31.422,40.083,47.136,65.651,23.554,28.283,21.458,28.952,26.276,47.480,45.612,50.023,26.624,38.228,29.096,30.310,36.020,17.012,32.790,30.775,30.342,23.564,30.729,19.552,23.612,28.170,28.552,25.604
12/1984,28.688,31.039,27.440,31.824,33.617,38.708,20.883,21.421,20.729,18.607,24.274,33.528,30.207,30.163,44.312,29.866,21.940,27.121,25.454,16.527,25.478,23.196,22.947,26.656,27.399,16.200,26.159,21.837,24.935,22.382
1/1985,27.897,26.269,24.851,25.353,30.786,29.491,23.311,20.723,19.789,19.253,20.140,42.357,26.442,26.172,26.845,27.243,19.597,22.918,27.312,19.182,22.541,24.868,18.728,30.597,23.655,15.424,24.663,17.356,20.491,25.176
2/1985,26.340,50.380,35.911,26.209,27.929,31.696,25.879,23.405,18.823,24.373,23.344,51.863,22.946,38.775,22.413,35.205,19.693,24.671,25.706,21.927,28.240,34.583,35.646,71.557,23.445,19.154,25.338,25.211,25.562,25.431
3/1985,75.601,184.832,45.324,142.645,73.929,54.676,48.190,70.382,28.650,48.530,97.734,114.081,44.421,131.100,84.214,75.297,51.297,57.596,65.609,42.229,54.997,71.446,56.054,177.896,35.777,102.868,49.646,40.058,59.539,105.210
4/1985,170.105,213.723,87.280,224.616,143.678,115.279,119.895,200.437,60.090,68.044,202.861,311.730,138.035,150.381,271.498,123.167,160.491,111.294,157.934,52.635,93.110,65.004,95.304,195.566,65.959,201.364,68.814,67.879,222.405,271.970
5/1985,298.215,341.364,206.823,389.537,257.730,296.462,185.764,433.557,61.198,189.381,293.240,535.484,230.691,286.042,372.129,381.833,215.673,194.954,206.750,137.954,191.890,178.827,196.820,236.007,132.999,313.541,176.722,195.161,317.596,456.713
6/1985,213.964,434.402,67.012,371.181,170.352,303.786,49.305,195.986,11.933,102.497,131.159,360.835,75.770,159.266,337.008,160.211,219.970,239.454,63.813,78.924,173.065,222.777,220.653,220.489,30.064,384.539,64.601,258.169,143.288,339.071
7/1985,21.899,252.626,10.380,91.043,72.959,172.501,-7.814,29.510,18.275,-4.237,23.719,100.780,26.267,23.952,87.575,33.376,32.438,52.780,6.556,26.531,14.476,32.885,22.756,34.032,20.649,129.579,0.768,94.130,51.117,87.907
8/1985,9.847,76.780,-2.368,71.550,24.313,125.958,-4.563,41.335,18.190,14.986,-0.580,35.137,37.198,43.161,36.535,-0.334,35.328,10.423,-7.275,39.490,9.766,4.888,27.733,23.118,18.296,35.947,5.807,36.907,60.107,91.622
9/1985,53.704,40.487,21.773,86.190,13.500,78.089,14.489,8.637,27.773,51.511,56.122,21.542,41.950,34.257,36.903,9.154,45.465,14.927,16.230,99.250,16.469,8.677,10.978,15.329,17.239,9.137,21.580,68.796,38.993,75.758
10/1985,49.228,35.049,34.921,102.584,48.026,27.650,35.224,13.835,30.385,22.709,67.420,80.979,130.319,51.076,31.366,25.967,35.913,65.426,16.322,55.091,55.546,25.520,20.112,44.485,24.819,15.922,22.560,23.199,20.314,35.578
11/1985,46.016,31.743,39.786,47.348,68.563,23.580,28.357,21.048,29.559,26.230,47.072,45.506,51.667,27.173,37.939,29.016,31.644,35.745,17.145,32.434,31.067,29.992,23.315,30.502,20.051,23.976,27.896,29.249,25.779,32.466
12/1985,31.354,27.883,31.650,33.988,39.857,21.039,21.578,20.405,19.068,24.302,33.221,30.189,30.604,45.209,29.676,21.905,28.134,25.309,16.702,25.186,23.361,22.697,26.470,27.242,16.225,26.670,21.617,25.656,22.331,28.486
1/1986,26.683,25.273,25.196,31.186,29.633,23.459,20.882,19.479,19.239,20.161,41.986,26.425,26.245,27.555,27.058,19.566,23.864,27.184,19.372,22.277,23.548,18.517,30.404,23.506,15.324,25.151,17.156,21.109,25.074,27.872
2/1986,48.561,36.392,26.065,28.292,31.488,26.060,23.574,18.554,24.466,23.391,51.480,22.932,38.507,23.049,34.990,19.674,25.526,25.613,22.156,27.955,35.516,35.393,71.274,23.309,18.881,25.822,24.994,26.259,25.189,26.693
3/1986,188.450,45.858,142.235,74.551,53.896,48.498,70.769,28.353,48.803,97.813,113.409,44.408,129.706,86.797,74.972,51.348,58.208,65.338,42.579,54.655,69.113,55.670,177.348,35.607,100.447,50.266,39.684,60.861,101.309,75.449
4/1986,207.216,87.649,224.296,144.126,110.193,120.096,200.851,59.821,66.432,202.774,310.776,137.996,145.661,275.039,122.924,160.396,111.056,157.746,52.819,92.814,65.793,94.932,195.068,65.822,191.115,69.216,67.565,223.994,264.782,174.247
5/1986,339.383,207.153,389.361,257.977,290.616,185.877,433.684,60.963,181.524,293.198,535.060,230.657,284.186,373.675,381.653,215.597,189.021,206.659,138.073,191.688,172.776,196.578,235.868,132.881,318.685,177.028,195.102,318.183,448.217,302.934
6/1986,430.009,67.308,371.094,170.554,305.037,49.404,196.063,13.275,111.131,131.169,360.736,75.777,163.570,336.459,160.090,219.952,243.627,63.760,79.053,172.929,226.208,220.546,220.447,30.287,377.888,64.891,258.015,143.665,348.353,208.257
7/1986,261.056,10.686,90.974,73.168,177.980,-7.736,29.588,18.131,-3.875,23.737,100.725,26.251,24.508,87.846,33.262,32.426,56.068,6.522,26.705,14.347,33.946,22.662,33.984,20.604,138.356,1.054,94.005,51.488,94.971,19.916
8/1986,77.772,-2.101,71.473,24.522,126.972,-4.451,41.430,18.031,15.220,-0.562,35.081,37.197,43.864,36.820,-0.429,35.597,12.116,-7.311,39.632,9.616,5.109,27.614,23.079,18.236,37.215,7.113,36.778,60.519,84.086,9.792
9/1986,40.001,22.025,86.101,13.677,79.732,14.517,8.703,27.598,52.032,56.149,21.492,41.942,33.655,37.135,9.083,45.473,15.494,17.679,99.408,16.359,8.640,11.324,15.291,17.185,9.257,21.810,68.624,39.336,83.698,54.237
10/1986,37.544,35.169,102.517,48.326,28.697,35.301,13.897,30.230,23.257,67.439,80.926,130.315,52.222,31.565,25.891,35.912,65.583,16.299,55.219,55.411,25.213,20.569,44.473,24.760,15.878,22.806,23.107,20.589,36.270,48.993
11/1986,32.178,40.071,47.297,68.958,23.784,28.461,21.105,29.383,26.334,47.086,45.466,51.663,27.317,38.126,28.935,31.640,36.931,17.106,32.544,30.969,30.598,23.241,30.472,19.980,24.013,28.126,29.155,26.040,32.856,45.090
12/1986,28.186,31.932,33.934,40.063,21.076,21.671,20.463,18.913,24.511,33.245,30.148,30.599,45.519,29.867,21.823,28.128,26.102,16.659,25.309,23.264,23.006,26.395,27.213,16.156,26.699,21.840,25.553,22.585,28.660,31.151
1/1987,25.375,25.454,31.129,29.821,23.375,20.985,19.535,19.097,20.322,42.027,26.386,26.241,27.664,27.252,19.487,23.862,27.771,19.332,22.401,23.453,18.279,30.312,23.478,15.260,25.178,17.367,21.020,25.336,27.872,26.365
2/1987,36.235,26.314,28.242,31.690,25.919,23.689,18.608,24.329,21.745,51.523,22.898,38.508,22.559,35.288,19.601,25.529,26.017,22.130,28.092,35.409,34.676,71.199,23.283,18.822,25.667,25.228,26.160,25.454,26.319,50.568
3/1987,45.921,142.914,74.481,54.035,47.090,71.065,28.416,48.596,97.996,113.589,44.357,129.707,81.576,75.463,51.191,58.204,63.652,42.550,54.811,68.958,56.262,177.136,35.578,100.305,49.893,40.143,60.651,102.208,75.563,185.470