segdesc   = NVRN5L_F
1982-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/1982,98.932,200.727,109.976,215.123,108.606,154.733,138.142,98.546,153.644,190.011,192.109,194.585,125.324,227.003,140.962,214.063,166.436,107.682,138.890,160.994,174.227,224.908,142.072,142.688,128.460,165.455,177.261,172.515,156.887,134.574
5/1982,242.658,396.687,353.082,424.447,306.083,388.796,412.677,299.548,439.833,353.601,527.060,268.299,345.327,423.842,398.743,400.999,460.215,283.645,502.368,261.533,273.411,360.448,329.085,288.696,350.895,320.227,306.647,383.701,339.868,338.212
6/1982,318.648,200.379,285.778,357.457,404.934,200.564,377.141,246.403,500.114,175.358,238.477,200.457,266.211,229.341,249.195,192.458,293.643,277.324,223.963,292.553,378.979,153.432,252.710,313.738,485.974,375.368,279.273,171.542,333.575,165.614
7/1982,126.070,75.250,65.864,44.493,230.639,41.725,86.430,112.497,256.924,14.227,36.285,13.764,28.390,48.398,51.902,59.330,61.749,63.785,50.288,46.115,100.201,29.694,48.799,53.999,131.020,51.947,40.155,11.249,105.620,17.572
8/1982,43.892,65.481,67.972,14.844,64.826,5.180,66.933,28.392,150.980,1.730,43.213,-3.832,8.472,6.138,20.887,49.508,58.050,25.685,2.338,31.070,19.850,-1.742,35.127,23.707,24.144,40.261,22.471,-6.405,27.498,-4.401
9/1982,71.951,39.618,72.134,58.329,34.377,23.527,82.187,13.922,89.766,7.358,9.218,24.528,58.179,62.078,14.721,47.755,38.795,29.178,7.197,30.584,18.742,4.877,110.195,22.479,17.344,16.084,12.830,3.804,4.650,5.372
10/1982,24.924,20.526,31.211,51.418,34.957,38.981,101.022,47.369,32.380,39.290,14.455,39.079,25.381,72.516,74.355,140.171,55.771,26.372,21.591,34.864,71.127,18.554,64.568,61.326,32.596,20.778,39.935,27.877,12.468,23.436
11/1982,30.073,25.644,28.503,47.165,29.908,43.145,46.242,66.730,26.496,31.350,21.537,36.436,30.690,50.963,42.012,55.757,29.244,33.709,29.449,31.653,39.640,19.855,38.387,34.347,36.665,26.666,28.523,24.190,20.868,30.299
12/1982,26.512,22.138,24.004,31.924,25.671,33.850,32.368,39.692,23.591,24.018,20.793,24.659,28.432,35.850,26.835,32.969,48.270,25.311,21.763,27.589,28.050,19.343,29.950,26.350,28.111,29.625,25.332,19.598,23.162,23.387
1/1983,21.537,24.836,23.327,27.104,22.880,26.892,29.596,29.241,25.912,23.026,19.837,24.203,23.661,44.588,23.220,27.973,29.480,22.641,19.220,23.145,29.313,21.841,26.504,26.297,22.401,33.505,21.467,18.333,21.831,18.266
2/1983,26.637,24.797,22.374,49.101,33.108,27.411,26.733,30.489,28.362,25.315,18.812,28.971,24.744,54.837,20.049,40.412,23.839,29.609,19.139,24.497,26.989,24.278,32.499,39.121,39.850,75.712,21.472,21.303,22.547,25.473
3/1983,59.347,98.449,67.119,195.515,42.131,148.730,70.911,54.831,51.126,74.694,28.802,55.871,107.882,117.166,39.892,136.563,82.591,65.328,48.856,56.969,67.952,45.761,62.368,75.380,65.042,188.468,33.628,104.773,45.415,39.488
4/1983,224.073,261.239,162.054,212.425,84.061,233.011,141.897,111.350,124.147,211.573,61.253,77.479,213.048,319.880,131.715,150.528,283.604,115.652,160.613,112.845,164.214,57.661,103.333,70.377,104.740,205.712,65.704,208.814,62.386,71.290
5/1983,323.386,451.434,295.310,345.887,207.065,400.130,259.683,294.102,194.622,446.391,64.120,198.921,302.364,543.662,229.597,289.857,375.634,379.290,220.326,192.763,212.835,146.725,200.309,179.584,202.257,243.056,134.606,354.665,175.271,195.164
6/1983,152.424,353.523,214.617,434.534,68.161,375.921,173.569,308.587,57.706,200.985,6.606,118.613,137.055,364.633,76.540,167.675,348.621,160.832,224.215,247.070,69.929,84.263,180.672,232.083,228.196,225.453,22.344,379.280,69.558,265.637
7/1983,52.859,95.891,20.072,261.981,12.758,92.119,73.534,177.993,-5.754,30.665,18.266,-1.831,29.007,102.316,24.848,25.615,92.323,31.431,32.770,56.277,8.347,21.852,16.533,35.881,27.172,35.419,19.125,138.886,0.213,98.777
8/1983,60.236,83.900,7.436,77.399,-3.174,71.593,23.964,125.309,-3.470,41.801,18.105,-0.825,0.818,35.618,34.468,44.278,39.442,-2.260,29.340,11.294,-6.678,40.693,11.329,6.086,29.361,23.881,16.693,37.255,6.537,38.735
9/1983,41.205,83.636,51.087,39.634,20.743,86.095,13.067,79.016,17.612,8.918,27.714,54.020,53.376,21.965,40.496,33.850,37.809,9.209,43.397,14.684,13.733,100.980,17.611,9.654,12.209,16.448,15.771,9.352,20.383,68.059
10/1983,20.900,36.465,47.893,37.851,34.816,102.881,47.558,28.353,36.189,14.120,30.406,24.147,71.374,81.883,128.019,52.582,31.651,24.051,35.586,64.879,16.722,56.875,57.248,26.269,19.859,47.800,23.349,15.859,20.853,23.423
11/1983,26.405,32.964,43.914,32.327,38.828,47.653,67.865,23.397,30.588,21.304,29.813,27.522,49.964,46.248,50.635,27.594,39.193,27.468,31.502,36.719,17.612,33.961,32.218,31.671,24.642,31.149,18.830,23.999,27.133,28.900
12/1983,22.711,28.599,29.351,28.153,31.209,34.065,39.795,20.621,23.002,20.638,19.287,25.648,32.726,30.708,29.371,45.788,30.620,20.088,27.762,25.679,17.306,26.366,24.466,23.941,27.642,28.009,14.945,26.663,21.019,25.495
1/1984,25.396,27.768,24.844,25.274,24.341,31.158,29.437,22.937,22.017,19.699,19.299,21.316,44.444,26.858,24.901,27.847,27.460,17.723,23.395,27.041,19.492,23.262,24.540,19.034,31.730,24.039,14.086,25.147,16.205,20.617
2/1984,26.312,27.613,48.962,37.403,25.870,29.282,32.373,26.254,25.211,19.473,25.317,25.167,54.177,24.524,37.782,23.877,36.554,18.729,25.905,26.242,23.538,30.660,37.667,37.384,74.684,24.646,18.349,26.604,24.241,26.887
3/1984,102.102,75.827,180.594,45.882,139.246,75.915,54.855,47.810,73.092,29.553,48.912,101.250,116.172,45.562,129.518,86.398,75.985,49.554,58.461,65.785,43.046,56.157,73.383,57.521,181.436,36.536,97.190,50.334,37.440,60.127
4/1984,267.533,176.035,210.916,88.415,222.352,148.052,115.761,120.456,205.297,60.440,69.020,207.219,315.101,141.656,149.465,276.231,124.333,157.488,112.959,159.021,53.594,94.804,65.879,97.097,198.788,69.485,198.860,69.220,66.737,225.016
5/1984,452.333,305.303,341.250,209.525,390.245,265.706,298.328,188.302,437.981,63.651,191.998,297.062,538.292,233.813,286.307,375.521,384.615,221.179,197.329,209.159,140.771,204.601,180.976,198.968,238.501,134.129,329.926,179.507,188.072,320.188
6/1984,351.891,211.830,436.960,70.599,373.864,169.080,307.085,51.602,200.289,15.506,105.930,135.292,363.818,76.212,162.009,341.061,164.007,216.150,243.190,66.620,82.347,168.099,226.382,223.724,224.276,26.995,379.237,67.814,262.403,147.415
7/1984,96.260,20.657,253.132,11.758,91.744,73.092,173.218,-7.226,30.924,18.254,-3.501,25.246,102.087,28.637,23.983,88.966,34.472,31.601,54.247,7.395,23.971,15.364,34.043,23.887,35.151,20.681,129.250,1.777,98.186,52.347
8/1984,84.444,9.993,76.292,-1.877,71.251,23.058,125.400,-4.505,42.149,18.091,10.503,0.155,35.395,36.975,42.492,37.142,0.015,32.204,10.947,-7.123,39.974,9.509,5.453,28.314,23.729,18.401,35.364,3.998,38.304,60.666
9/1984,84.484,54.713,40.321,22.844,85.976,13.965,78.411,17.288,9.599,28.382,51.684,57.247,22.023,44.221,33.816,37.614,11.161,42.802,15.642,14.438,100.268,20.723,9.511,11.732,16.300,17.338,9.120,21.775,67.834,39.680
10/1984,36.778,49.674,35.138,35.919,102.597,52.050,27.863,35.271,14.543,30.136,22.868,68.510,81.514,131.327,50.725,32.021,26.092,35.026,66.290,16.191,56.049,53.100,26.157,20.440,47.643,25.537,15.545,22.553,23.064,20.632
11/1984,33.228,45.376,31.748,40.582,47.451,65.889,23.581,28.387,21.502,29.330,26.310,47.960,45.986,50.594,26.705,38.487,29.541,30.538,36.452,17.055,33.284,30.997,30.545,23.682,30.935,19.685,23.570,28.416,28.580,26.011
12/1984,28.802,31.179,27.597,32.169,33.766,39.167,20.894,21.509,20.755,18.917,24.301,33.728,30.377,30.417,44.359,30.017,22.138,27.222,25.652,16.560,25.691,23.377,23.067,26.721,27.743,16.279,26.111,22.183,25.149,22.472
1/1985,27.984,26.351,24.930,25.524,30.887,29.738,23.326,20.786,19.814,19.464,20.153,42.479,26.546,26.301,26.858,27.308,19.685,22.966,27.411,19.212,22.648,24.989,18.792,30.640,23.791,15.498,24.614,17.471,20.303,25.193
2/1985,26.439,50.531,35.995,26.334,28.015,31.836,25.873,23.455,18.846,24.618,23.359,51.951,23.037,38.895,22.421,35.257,19.755,24.730,25.780,21.959,28.333,34.756,35.715,71.613,23.551,19.213,25.302,24.989,25.585,25.285
3/1985,75.990,185.309,45.468,142.982,74.094,54.997,48.325,70.538,28.726,48.763,97.958,114.283,44.621,131.621,84.231,75.490,51.393,57.766,65.822,42.316,55.262,71.687,56.332,178.185,35.909,102.985,49.592,39.686,57.447,101.551
4/1985,171.054,214.561,87.892,225.481,144.378,115.970,120.310,201.456,60.594,68.574,203.482,312.621,138.575,150.922,271.929,123.816,161.193,111.908,158.638,52.877,93.739,65.292,96.001,196.333,66.350,202.082,68.640,68.511,217.173,265.710
5/1985,300.735,343.694,209.748,391.754,260.190,298.691,188.609,436.561,63.935,192.035,295.760,537.986,233.473,288.272,373.984,384.631,217.912,196.937,209.753,140.287,193.926,180.457,198.760,238.084,135.892,331.642,179.215,188.787,320.273,451.048
6/1985,217.536,437.736,70.465,374.314,174.061,307.118,51.858,199.652,15.040,105.821,134.763,363.541,78.668,162.703,340.668,163.938,223.755,242.861,66.831,81.944,176.720,225.945,223.304,223.952,27.785,379.758,67.559,263.142,151.692,351.599
7/1985,22.614,253.617,11.393,91.997,74.123,173.222,-7.189,30.315,18.333,-3.519,24.673,101.786,27.296,24.712,88.522,34.237,33.196,53.859,7.547,23.651,15.209,33.610,23.515,34.737,20.709,129.627,1.360,98.817,52.403,96.038
8/1985,9.898,76.763,-2.246,71.540,24.504,125.518,-4.485,41.374,18.219,9.993,-0.419,35.122,37.412,43.131,36.639,-0.218,31.593,10.535,-7.066,39.600,9.952,5.004,27.849,23.282,18.315,35.727,3.853,39.099,59.624,84.175
9/1985,53.782,40.447,22.657,86.164,13.531,78.215,17.464,8.638,27.818,51.643,56.287,21.503,42.591,34.141,36.848,11.095,45.515,15.001,14.758,99.196,16.487,8.681,11.181,15.954,17.256,9.119,21.593,68.480,40.836,83.967
10/1985,49.976,35.514,35.477,102.914,48.260,27.758,35.311,13.887,30.480,22.738,68.079,81.425,131.250,51.192,31.517,26.008,36.002,65.767,16.348,55.552,55.982,25.592,20.788,47.361,24.852,15.880,22.249,23.734,20.617,36.612
11/1985,46.360,32.077,40.285,47.675,68.798,23.617,28.483,21.099,29.935,26.287,47.568,45.883,52.242,27.275,38.207,29.468,31.901,36.195,17.204,32.941,31.302,30.208,23.450,30.722,20.200,23.946,28.148,29.303,26.141,33.101
12/1985,31.498,28.048,32.000,34.150,40.355,21.062,21.685,20.439,19.410,24.356,33.438,30.363,30.860,45.283,29.836,22.112,28.260,25.524,16.755,25.414,23.569,22.831,26.555,27.598,16.320,26.638,21.969,25.901,22.468,28.781
1/1986,26.768,25.361,25.372,31.299,29.899,23.486,20.964,19.511,19.466,20.197,42.126,26.532,26.377,27.595,27.132,19.662,23.942,27.300,19.422,22.398,23.684,18.593,30.449,23.653,15.415,25.117,17.276,20.942,25.177,27.964
2/1986,48.720,36.487,26.194,28.389,31.638,26.102,23.639,18.583,24.721,23.429,51.585,23.026,38.630,23.078,35.052,19.743,25.614,25.701,22.205,28.064,35.702,35.476,71.352,23.424,18.954,25.800,24.778,26.297,25.271,26.422
3/1986,188.932,46.015,142.583,74.732,54.217,48.612,70.956,28.435,49.064,98.092,113.633,44.611,130.215,86.848,75.181,51.453,58.426,65.576,42.693,54.942,69.388,55.968,177.686,35.751,100.582,50.233,39.391,58.772,96.554,75.952
4/1986,208.022,88.271,225.175,144.855,110.867,120.536,201.926,60.330,66.938,203.471,311.720,138.543,146.200,275.559,123.587,161.122,111.706,158.473,53.062,93.463,66.105,95.651,195.887,66.221,191.858,69.082,68.204,218.780,259.681,170.988
5/1986,341.715,210.084,391.585,260.458,292.786,188.732,436.711,63.706,184.135,295.744,537.591,233.475,286.393,374.755,384.459,217.846,190.954,209.674,140.418,193.736,174.424,198.528,237.961,135.782,336.945,179.538,188.698,320.898,444.513,300.698
6/1986,433.384,70.768,374.230,174.271,308.371,51.963,199.739,16.294,114.511,134.779,363.447,78.643,167.025,340.962,163.822,223.741,247.043,66.784,82.081,176.583,229.416,223.602,223.901,27.973,373.068,67.858,262.991,152.085,359.115,217.523
7/1986,262.065,11.704,91.929,74.336,178.716,-7.105,30.400,18.187,-3.152,24.702,101.733,27.287,25.266,88.804,34.129,33.188,57.193,7.520,23.819,15.088,34.684,23.409,34.697,20.666,138.355,1.657,98.695,52.787,103.241,22.603
8/1986,77.761,-1.974,71.465,24.718,126.539,-4.365,41.482,18.060,10.072,-0.391,35.068,37.413,43.831,36.932,-0.308,31.774,12.237,-7.092,39.742,9.811,5.231,27.738,23.248,18.256,36.989,5.009,38.974,60.050,72.937,9.887
9/1986,39.919,22.903,86.076,13.713,79.847,17.488,8.711,27.644,52.166,56.325,21.455,42.587,33.540,37.088,11.018,45.524,15.576,16.157,99.368,16.384,8.649,11.148,15.913,17.202,9.247,21.824,68.314,41.195,95.541,53.772
10/1986,38.020,35.729,102.848,48.568,28.819,35.390,13.953,30.323,23.287,68.107,81.374,131.248,52.321,31.722,25.932,36.008,65.918,16.326,55.691,55.852,25.289,20.692,47.330,24.794,15.838,22.495,23.643,20.899,37.226,49.974
11/1986,32.508,40.575,47.625,69.200,23.824,28.592,21.160,29.761,26.399,47.587,45.844,52.239,27.419,38.398,29.389,31.899,37.394,17.171,33.059,31.208,30.814,23.380,30.697,20.134,23.985,28.385,29.211,26.410,33.613,46.350
12/1986,28.351,32.287,34.097,40.565,21.101,21.784,20.501,19.258,24.573,33.469,30.323,30.856,45.597,30.034,22.033,28.259,26.324,16.719,25.546,23.477,23.142,26.485,27.574,16.255,26.669,22.199,25.800,22.729,28.999,31.490
1/1987,25.463,25.634,31.243,30.090,23.404,21.071,19.572,19.327,20.367,42.174,26.495,26.374,27.704,27.332,19.587,23.943,27.896,19.389,22.530,23.595,18.360,30.380,23.631,15.357,25.146,17.493,20.856,25.446,27.983,26.760
2/1987,36.331,26.447,28.341,31.844,25.964,23.759,18.641,24.586,21.791,51.636,22.993,38.632,22.589,35.355,19.673,25.620,26.112,22.185,28.209,35.601,34.763,71.282,23.404,18.897,25.647,25.018,26.201,25.542,26.152,48.709
3/1987,46.069,143.276,74.663,54.360,47.201,71.261,28.503,48.861,98.285,113.826,44.562,130.218,81.634,75.682,51.300,58.426,63.901,42.672,55.112,69.242,56.572,177.491,35.728,100.447,49.865,39.787,58.575,97.439,76.150,188.908