segdesc   = NVRN5L_F
1982-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1982,287.177,420.187,352.379,346.891,279.163,410.138,367.569,285.233,315.677,391.654,437.480,316.437,348.445,371.472,378.474,406.758,434.368,301.703,457.019,276.160,271.796,395.411,332.736,316.046,384.789,336.837,343.745,431.377,318.613,386.041
6/1982,316.603,273.961,286.002,313.150,359.734,208.030,323.120,222.907,342.576,227.164,233.756,260.523,277.135,208.139,234.644,215.311,306.190,293.751,219.094,302.791,335.704,208.903,269.168,320.097,540.166,363.492,301.952,219.452,365.240,224.047
7/1982,124.192,111.839,66.022,36.150,203.065,42.972,69.237,102.236,178.974,20.579,34.696,22.335,31.064,41.373,45.628,62.840,63.726,68.505,48.294,46.753,83.439,39.527,51.405,54.616,142.972,48.837,43.289,17.258,118.193,26.698
8/1982,44.740,73.243,68.306,10.582,58.249,5.424,59.969,26.509,129.524,3.320,40.633,-2.327,9.116,1.673,17.944,49.144,57.979,26.917,1.830,30.848,16.221,-0.475,35.558,24.012,26.744,39.117,22.991,-5.256,29.578,-1.553
9/1982,73.066,41.173,72.366,54.135,32.041,23.462,78.095,13.072,82.474,6.152,7.828,25.673,58.714,56.904,13.202,46.961,38.507,29.775,6.840,30.271,16.690,3.495,110.443,22.560,18.371,15.616,12.667,2.030,4.749,4.732
10/1982,25.436,21.066,31.223,48.638,33.573,38.803,98.433,46.249,29.174,39.750,13.393,39.857,25.445,68.636,73.054,139.275,55.513,26.725,21.461,34.489,68.579,13.907,64.637,61.384,33.466,20.488,39.675,28.446,12.387,22.513
11/1982,30.565,26.041,28.509,44.681,28.972,42.915,44.694,65.656,23.887,31.707,20.546,36.841,30.724,48.075,41.262,55.184,28.946,33.967,29.062,31.304,38.282,19.536,38.305,34.367,37.344,26.414,28.260,24.727,20.695,31.204
12/1982,27.010,22.446,24.010,29.816,24.793,33.617,30.849,38.895,21.043,24.254,19.783,24.955,28.449,33.055,26.162,32.221,47.947,25.544,21.403,27.241,26.943,19.015,29.884,26.379,28.691,29.367,25.060,20.046,22.959,24.119
1/1983,21.984,25.099,23.336,25.263,22.033,26.688,28.100,28.661,23.385,23.222,18.858,24.479,23.672,41.194,22.594,27.194,29.125,22.859,18.887,22.798,28.209,21.483,26.441,26.319,22.859,33.233,21.210,18.740,21.632,18.869
2/1983,27.061,24.996,22.381,46.270,32.061,27.229,25.487,29.908,25.795,25.460,17.931,29.188,24.757,50.665,19.484,39.435,23.565,29.830,18.850,24.175,26.065,23.901,32.476,39.152,40.498,75.180,21.254,21.633,22.345,26.042
3/1983,60.269,98.833,67.186,186.147,40.822,148.277,68.175,53.860,47.056,75.186,27.680,56.406,108.128,111.440,39.096,135.876,81.637,65.864,48.413,56.597,66.075,45.276,62.674,75.544,66.256,187.868,33.440,105.322,45.073,40.143
4/1983,226.255,263.560,162.143,206.591,82.285,232.808,138.787,110.186,118.528,213.401,60.150,79.097,213.412,311.346,130.555,150.156,281.301,116.518,159.255,113.159,162.815,57.840,103.969,70.557,106.094,205.509,65.761,211.683,62.462,72.999
5/1983,324.011,455.048,295.334,342.512,205.684,400.172,257.508,292.841,191.536,448.173,63.356,200.675,302.592,540.385,228.939,289.301,375.545,379.956,219.684,193.060,211.948,147.883,200.619,179.827,203.309,242.907,134.531,357.246,175.821,197.311
6/1983,152.614,354.063,214.628,433.563,67.598,375.872,172.769,308.212,56.145,201.133,9.511,118.941,137.082,363.648,76.142,167.241,348.562,160.975,223.991,246.909,69.429,84.250,180.673,232.108,228.519,225.341,19.252,379.890,69.516,266.529
7/1983,53.048,95.925,20.085,261.458,12.296,92.054,72.858,177.792,-6.793,30.664,17.947,-1.733,29.009,101.690,24.371,25.179,92.215,31.520,32.622,56.046,7.952,20.682,16.480,35.884,27.354,35.346,18.874,138.972,0.141,99.078
8/1983,60.464,83.917,7.449,76.984,-3.510,71.517,23.373,125.041,-4.874,41.802,17.683,-0.736,0.820,34.935,33.936,43.835,39.318,-2.211,29.198,11.072,-6.904,40.421,11.264,6.096,29.579,23.815,16.427,37.307,4.837,39.011
9/1983,41.382,83.638,51.136,39.275,20.361,85.993,12.545,78.818,16.926,8.905,27.231,51.259,53.384,21.335,40.081,33.475,37.722,9.274,44.336,14.500,13.503,100.608,17.555,9.653,12.359,16.392,15.528,9.388,20.280,68.420
10/1983,21.010,36.461,47.922,37.564,34.380,102.807,46.822,28.222,34.921,14.105,29.920,24.165,71.370,81.252,127.354,52.225,31.586,24.103,35.466,64.604,16.395,56.591,57.188,26.258,19.885,47.746,23.119,15.886,20.746,23.595
11/1983,26.522,32.952,43.924,32.067,38.293,47.603,67.004,23.282,29.356,21.289,29.240,27.568,49.957,45.776,50.348,27.272,39.134,27.524,31.394,36.532,17.261,33.725,32.171,31.667,24.781,31.102,18.657,24.023,27.027,29.059
12/1983,22.816,28.589,29.358,27.892,30.760,34.007,39.276,20.506,21.904,20.622,18.787,25.690,32.715,30.247,29.102,45.355,30.554,20.144,27.647,25.505,16.953,26.122,24.423,23.940,27.780,27.962,14.776,26.684,20.909,25.654
1/1984,25.491,27.758,24.850,25.024,23.954,31.096,28.990,22.821,20.970,19.683,18.815,21.351,44.429,26.421,24.635,27.507,27.392,17.776,23.288,26.857,19.144,23.033,24.490,19.029,31.864,23.995,13.923,25.162,16.100,20.761
2/1984,26.394,27.602,48.978,37.096,25.515,29.223,31.897,26.128,24.191,19.457,24.782,25.192,54.156,24.131,37.433,23.572,36.451,18.776,25.798,26.066,23.183,30.401,37.603,37.365,74.869,24.604,18.179,26.611,24.128,27.023
3/1984,102.315,75.831,180.609,45.534,137.848,75.814,54.453,47.610,71.001,29.540,48.099,101.349,116.109,45.094,128.932,85.420,75.796,49.620,58.265,65.534,42.523,55.935,73.319,57.540,181.945,36.486,96.395,50.371,37.276,60.380
4/1984,268.194,176.110,211.004,88.149,221.151,147.991,115.153,120.261,202.526,60.442,68.497,207.377,315.092,141.182,149.080,274.807,124.218,157.746,112.783,158.896,53.122,94.724,65.855,97.157,199.212,69.448,198.541,69.309,66.584,225.765
5/1984,452.655,305.332,341.273,209.323,389.686,265.676,297.827,188.208,436.734,63.640,191.617,297.174,538.304,233.460,286.025,375.149,384.557,221.276,197.212,209.047,140.490,204.527,180.956,198.979,238.618,134.094,329.868,179.551,188.057,320.507
6/1984,351.925,211.822,436.958,70.427,373.709,169.050,306.825,51.530,199.765,15.396,105.657,135.304,363.814,75.912,161.871,340.921,163.962,216.180,243.128,66.517,82.139,167.958,226.348,223.681,224.324,27.011,379.168,67.826,262.346,147.477
7/1984,96.267,20.645,253.129,11.582,91.635,73.061,172.951,-7.279,30.472,18.239,-3.681,25.249,102.081,28.272,23.849,88.835,34.428,31.624,54.194,7.311,23.848,15.214,34.008,23.882,35.189,20.662,129.170,1.783,98.109,52.403
8/1984,84.451,9.980,76.288,-2.021,71.120,23.028,125.075,-4.577,41.628,18.074,10.575,0.156,35.390,36.611,42.344,37.011,-0.018,32.210,10.898,-7.199,39.790,9.345,5.429,28.308,23.762,18.377,35.306,3.862,38.216,60.736
9/1984,84.488,54.703,40.318,22.704,85.820,13.939,78.151,17.257,9.218,28.368,51.373,57.257,22.018,43.952,33.689,37.492,11.131,42.823,15.601,14.363,99.929,20.583,9.478,11.725,16.326,17.316,9.046,21.770,67.716,39.734
10/1984,36.781,49.663,35.136,35.774,102.486,52.002,27.673,35.203,14.197,30.123,22.681,68.512,81.509,130.956,50.621,31.921,26.061,35.044,66.219,16.108,55.824,52.952,26.117,20.420,47.666,25.514,15.476,22.555,22.996,20.666
11/1984,33.230,45.363,31.746,40.415,47.377,65.831,23.411,28.322,21.183,29.317,26.078,47.964,45.981,50.367,26.612,38.396,29.509,30.556,36.409,16.976,33.113,30.877,30.513,23.675,30.957,19.660,23.505,28.423,28.517,26.049
12/1984,28.804,31.168,27.595,32.010,33.682,39.137,20.725,21.449,20.436,18.905,24.066,33.726,30.372,30.200,44.221,29.926,22.105,27.244,25.613,16.482,25.519,23.261,23.038,26.714,27.765,16.255,26.037,22.190,25.085,22.504
1/1985,27.986,26.340,24.928,25.381,30.802,29.710,23.160,20.727,19.508,19.450,19.954,42.477,26.541,26.090,26.750,27.219,19.654,22.983,27.365,19.134,22.487,24.865,18.765,30.634,23.812,15.475,24.545,17.475,20.246,25.222
2/1985,26.440,50.516,35.991,26.199,27.939,31.805,25.709,23.394,18.571,24.602,23.152,51.943,23.033,38.611,22.333,35.148,19.724,24.745,25.737,21.880,28.151,34.627,35.668,71.598,23.571,19.188,25.234,24.987,25.528,25.307
3/1985,75.998,185.275,45.465,142.588,73.938,54.977,48.087,70.404,28.416,48.739,97.432,114.247,44.613,131.330,83.930,75.331,51.318,57.806,65.754,42.203,55.057,71.514,56.296,178.158,35.935,102.895,49.504,39.679,57.325,101.606
4/1985,171.086,214.566,87.890,225.197,144.228,115.948,120.094,201.280,60.332,68.570,202.950,312.636,138.568,150.729,271.297,123.723,161.068,111.956,158.597,52.800,93.585,65.206,95.993,196.373,66.370,202.010,68.602,68.527,216.945,265.908
5/1985,300.748,343.694,209.745,391.622,260.118,298.668,188.482,436.491,63.699,192.031,295.604,538.019,233.469,288.073,373.804,384.561,217.878,196.956,209.726,140.230,193.820,180.359,198.739,238.084,135.908,331.602,179.174,188.789,320.206,451.182
6/1985,217.538,437.730,70.463,374.240,174.023,307.102,51.748,199.623,15.117,105.812,134.664,363.540,78.664,162.563,340.628,163.878,223.735,242.871,66.809,81.894,176.631,225.865,223.278,223.947,27.767,379.744,67.517,263.145,151.662,351.610
7/1985,22.615,253.610,11.391,91.931,74.085,173.206,-7.281,30.290,18.175,-3.528,24.584,101.783,27.292,24.575,88.488,34.179,33.178,53.867,7.527,23.607,15.124,33.532,23.496,34.731,20.713,129.615,1.321,98.817,52.374,96.039
8/1985,9.898,76.755,-2.249,71.467,24.470,125.499,-4.591,41.343,18.041,9.973,-0.497,35.119,37.404,42.998,36.605,-0.268,31.586,10.542,-7.084,39.552,9.857,4.945,27.828,23.276,18.323,35.716,3.785,39.099,59.591,84.176
9/1985,53.783,40.440,22.659,86.076,13.501,78.197,17.393,8.617,27.634,51.631,56.182,21.500,42.588,34.019,36.820,11.051,45.499,15.007,14.746,99.129,16.415,8.612,11.172,15.936,17.263,9.109,21.560,68.479,40.809,83.966
10/1985,49.972,35.509,35.476,102.849,48.206,27.744,35.215,13.867,30.309,22.729,67.989,81.421,131.243,51.081,31.495,25.962,35.987,65.780,16.331,55.501,55.891,25.518,20.760,47.351,24.860,15.870,22.212,23.732,20.597,36.612
11/1985,46.359,32.072,40.283,47.626,68.733,23.603,28.392,21.080,29.743,26.279,47.495,45.880,52.238,27.173,38.187,29.424,31.887,36.203,17.186,32.900,31.234,30.142,23.433,30.716,20.209,23.938,28.116,29.300,26.122,33.100
12/1985,31.498,28.043,31.997,34.098,40.319,21.049,21.599,20.420,19.244,24.346,33.362,30.360,30.857,45.141,29.816,22.069,28.244,25.530,16.737,25.373,23.504,22.770,26.536,27.592,16.329,26.627,21.938,25.897,22.451,28.780
1/1986,26.768,25.356,25.369,31.243,29.867,23.473,20.880,19.493,19.303,20.188,42.026,26.530,26.374,27.489,27.112,19.622,23.925,27.306,19.403,22.359,23.615,18.538,30.426,23.648,15.423,25.106,17.247,20.940,25.160,27.963
2/1986,48.719,36.481,26.191,28.340,31.603,26.085,23.555,18.566,24.551,23.419,51.478,23.023,38.624,22.979,35.022,19.704,25.595,25.705,22.184,28.021,35.619,35.401,71.314,23.419,18.960,25.787,24.747,26.291,25.254,26.421
3/1986,188.926,46.009,142.576,74.662,54.192,48.586,70.801,28.414,48.806,98.090,113.425,44.607,130.208,86.492,75.126,51.361,58.395,65.591,42.661,54.900,69.279,55.895,177.614,35.745,100.589,50.217,39.335,58.757,96.502,75.952
4/1986,208.030,88.267,225.174,144.802,110.830,120.520,201.781,60.314,66.801,203.458,311.428,138.539,146.197,275.274,123.550,161.011,111.690,158.483,53.040,93.439,66.050,95.609,195.874,66.217,191.901,69.072,68.173,218.790,259.589,171.001
5/1986,341.718,210.080,391.583,260.420,292.755,188.722,436.639,63.691,184.022,295.733,537.479,233.454,286.390,374.682,384.438,217.810,190.942,209.678,140.404,193.711,174.353,198.484,237.951,135.777,336.975,179.531,188.675,320.901,444.482,300.702
6/1986,433.384,70.764,374.228,174.240,308.354,51.953,199.690,16.286,114.409,134.778,363.422,78.662,167.023,340.913,163.809,223.718,247.033,66.787,82.069,176.560,229.370,223.565,223.892,27.961,373.072,67.851,262.970,152.083,359.108,217.522
7/1986,262.065,11.700,91.928,74.304,178.698,-7.114,30.354,18.177,-3.237,24.697,101.717,27.285,25.263,88.757,34.116,33.165,57.184,7.522,23.810,15.065,34.642,23.374,34.689,20.662,138.357,1.651,98.675,52.784,103.237,22.602
8/1986,77.760,-1.977,71.464,24.686,126.518,-4.374,41.432,18.048,10.012,-0.396,35.051,37.408,43.829,36.885,-0.318,31.753,12.228,-7.090,39.731,9.786,5.201,27.696,23.240,18.251,36.990,5.020,38.951,60.046,72.933,9.887
9/1986,39.918,22.896,86.074,13.686,79.828,17.479,8.671,27.632,52.056,56.320,21.440,42.585,33.538,37.044,11.007,45.503,15.567,16.158,99.351,16.365,8.611,11.120,15.905,17.198,9.248,21.819,68.290,41.191,95.536,53.771
10/1986,38.019,35.726,102.846,48.525,28.804,35.381,13.915,30.311,23.207,68.102,81.358,131.244,52.319,31.685,25.923,35.989,65.904,16.328,55.678,55.830,25.246,20.663,47.319,24.790,15.839,22.490,23.626,20.896,37.223,49.967
11/1986,32.508,40.572,47.624,69.148,23.811,28.583,21.125,29.749,26.315,47.583,45.831,52.237,27.417,38.364,29.380,31.882,37.386,17.173,33.049,31.190,30.776,23.351,30.690,20.130,23.985,28.379,29.192,26.407,33.610,46.348
12/1986,28.351,32.284,34.096,40.537,21.088,21.775,20.466,19.247,24.483,33.464,30.310,30.854,45.594,29.999,22.023,28.240,26.316,16.721,25.535,23.460,23.106,26.451,27.567,16.252,26.669,22.194,25.781,22.727,28.996,31.488
1/1987,25.463,25.631,31.242,30.065,23.391,21.061,19.538,19.314,20.286,42.167,26.482,26.372,27.702,27.298,19.578,23.924,27.885,19.391,22.520,23.576,18.329,30.342,23.624,15.353,25.147,17.489,20.841,25.443,27.980,26.759
2/1987,36.330,26.444,28.339,31.818,25.947,23.746,18.611,24.571,21.712,51.626,22.981,38.629,22.587,35.312,19.663,25.602,26.101,22.187,28.196,35.580,34.719,71.201,23.398,18.892,25.647,25.012,26.182,25.537,26.149,48.706
3/1987,46.069,143.270,74.661,54.340,47.176,71.233,28.469,48.838,98.132,113.808,44.543,130.213,81.623,75.626,51.277,58.400,63.889,42.674,55.097,69.215,56.519,177.366,35.720,100.427,49.866,39.777,58.540,97.419,76.144,188.898
4/1987,86.391,225.570,144.802,111.014,116.243,202.135,60.354,66.808,200.747,311.859,138.469,146.195,273.646,123.778,160.870,111.672,157.872,53.008,93.561,66.013,94.487,195.603,66.196,191.574,65.563,68.448,218.487,260.540,167.216,208.008