segdesc   = NVRN5L_F
1982-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/1982,352.514,333.412,314.445,407.841,332.136,414.886,388.444,284.946,338.727,376.936,369.024,383.117,351.414,357.057,320.866,390.841,358.287,339.524,366.764,375.539,337.119,375.243,377.378,351.121,437.321,386.308,373.776,391.424,337.936,386.854
7/1982,150.009,148.137,100.746,59.264,170.954,94.561,107.820,158.024,193.384,59.180,80.836,51.777,78.486,82.263,98.182,110.995,85.084,98.192,127.476,71.771,86.570,81.044,77.946,80.339,117.727,54.247,60.349,50.385,89.436,72.919
8/1982,50.800,80.587,77.142,16.534,51.985,14.773,70.539,36.395,133.516,12.069,53.074,3.304,19.332,10.602,29.927,60.285,61.788,32.981,12.807,39.899,17.469,6.391,43.101,30.372,21.892,40.559,27.992,0.367,24.029,8.264
9/1982,76.741,42.841,75.805,58.352,31.036,27.848,81.653,16.430,83.233,9.768,10.448,30.660,64.765,62.918,17.147,51.435,39.154,32.418,10.110,33.830,17.516,5.783,116.210,24.975,16.486,16.162,14.439,-0.062,4.260,7.692
10/1982,26.572,21.619,32.207,50.170,32.806,41.545,100.028,49.218,29.322,39.909,14.425,42.322,27.107,71.521,75.739,144.563,55.505,27.973,23.511,36.205,69.519,12.669,66.516,62.760,32.001,20.519,40.748,24.444,12.439,20.349
11/1982,31.540,26.419,29.099,45.727,28.722,44.914,45.210,68.399,24.061,33.622,21.320,38.351,32.053,49.754,42.143,57.210,28.616,34.799,30.859,32.405,38.555,20.816,39.062,35.034,36.015,26.557,28.904,25.738,20.886,32.806
12/1982,27.959,22.801,24.738,30.804,24.821,35.052,31.584,40.691,21.257,25.681,20.514,26.126,29.676,34.371,26.962,33.432,47.622,26.420,22.638,28.434,27.373,20.292,30.713,27.010,27.628,29.564,25.559,20.927,23.214,25.257
1/1983,22.834,25.417,24.038,26.177,22.143,28.016,28.797,29.972,23.556,24.540,19.539,25.689,24.711,42.879,23.331,28.400,28.754,23.750,19.964,23.886,28.724,22.703,27.299,27.015,22.075,33.448,21.836,19.551,21.887,20.078
2/1983,27.874,25.250,22.949,47.580,32.133,28.411,26.048,31.284,25.969,26.634,18.520,30.342,25.745,52.189,20.119,40.745,23.298,30.687,19.737,25.138,26.488,24.974,33.576,40.196,39.242,75.383,21.841,22.325,22.575,27.538
3/1983,61.857,98.540,68.431,190.079,40.936,153.880,68.914,56.039,47.217,78.031,28.388,58.566,111.127,114.623,40.323,139.298,80.701,67.452,49.423,58.504,66.742,46.951,64.229,77.022,63.345,188.129,34.160,106.775,45.379,42.016
4/1983,228.905,261.501,163.392,209.242,81.312,237.937,138.537,112.798,118.382,219.003,61.222,81.914,216.295,318.028,132.922,152.175,278.030,117.786,162.358,115.984,162.527,60.268,105.583,71.426,102.585,205.835,66.822,215.661,62.410,75.428
5/1983,324.186,454.333,294.424,343.059,202.362,402.689,257.081,293.610,188.977,450.867,61.937,201.702,303.242,542.300,228.031,288.978,373.749,379.198,221.698,194.001,209.404,149.495,200.444,179.739,199.745,241.467,132.690,344.260,172.700,209.286
6/1983,149.556,351.196,211.600,431.142,64.358,373.809,169.531,306.990,53.673,198.300,0.631,116.723,134.059,361.538,73.798,164.342,345.336,157.904,221.760,244.366,66.601,82.409,177.645,229.600,224.442,221.936,12.012,386.931,66.526,263.669
7/1983,52.480,94.876,19.712,260.697,11.379,91.414,71.935,177.718,-7.347,30.209,7.317,-1.989,28.331,100.818,23.885,24.845,91.175,31.128,32.272,55.592,7.173,10.192,16.147,35.604,26.304,34.720,18.029,139.249,-0.357,95.107
8/1983,60.686,83.797,7.695,77.125,-3.507,71.851,23.376,126.406,-4.806,42.252,17.788,-0.362,0.941,35.088,34.240,44.417,39.102,-2.043,29.453,11.510,-6.982,40.681,11.520,6.308,29.026,23.718,16.626,37.671,9.326,37.442
9/1983,41.612,83.314,51.434,39.465,19.518,86.380,12.693,79.247,13.890,9.189,27.345,48.548,53.625,21.486,39.826,33.994,37.690,7.566,33.201,14.890,10.921,101.874,17.921,10.031,11.993,15.865,15.709,9.503,20.339,69.614
10/1983,21.136,36.094,47.226,37.179,34.036,102.709,46.801,28.396,34.914,14.256,29.985,21.664,71.076,80.939,127.132,52.436,31.372,24.270,35.597,64.948,16.509,56.789,57.162,26.563,18.238,44.378,23.323,16.003,21.160,23.451
11/1983,26.657,32.679,43.860,31.821,37.997,47.432,67.004,23.501,29.341,21.431,29.139,27.981,49.708,45.474,50.062,27.429,38.818,27.368,31.398,36.470,17.384,33.657,32.208,31.771,24.373,30.932,18.831,24.123,26.889,29.368
12/1983,22.944,28.435,29.467,27.813,30.596,34.006,38.952,20.751,21.891,20.790,18.717,26.092,32.708,30.147,29.121,45.612,30.336,20.248,27.788,25.645,17.090,26.323,24.483,24.115,27.424,27.660,14.992,26.792,20.708,25.790
1/1984,25.640,27.630,24.994,25.019,23.941,31.131,28.868,23.063,20.977,19.844,18.838,21.707,44.633,26.384,24.769,27.767,27.256,17.973,23.452,27.097,19.281,23.304,24.623,19.216,31.502,23.897,14.137,25.267,16.110,21.267
2/1984,26.508,27.457,49.156,37.105,25.529,29.257,31.892,26.354,24.208,19.603,24.769,25.554,54.299,24.101,37.604,23.777,36.299,18.966,25.925,26.285,23.313,30.736,37.740,37.625,74.343,24.532,18.378,26.702,24.508,27.551
3/1984,102.596,75.385,180.986,45.514,138.173,75.913,54.255,47.936,70.996,29.658,48.199,102.140,116.315,44.986,128.962,85.829,75.401,49.858,58.422,65.927,42.662,56.164,73.513,57.677,180.507,36.400,96.814,50.516,37.662,64.269
4/1984,268.567,175.133,211.015,87.638,220.852,147.705,114.670,120.337,201.718,60.144,68.301,208.004,315.107,140.775,148.962,275.797,123.431,157.975,112.603,158.644,53.113,94.601,65.811,96.773,197.579,69.099,199.069,69.592,66.085,231.786
5/1984,450.554,302.812,339.389,206.470,388.508,263.290,295.846,185.557,433.827,60.975,189.356,295.126,536.163,230.706,284.117,373.618,381.713,219.402,195.603,206.272,138.306,202.829,179.649,197.312,236.335,131.235,312.671,177.144,194.461,316.133
6/1984,348.792,208.238,433.722,67.026,369.785,165.413,303.586,49.120,196.137,11.806,102.500,131.825,361.161,73.106,158.547,337.675,160.187,212.588,239.823,63.650,79.210,164.568,223.342,221.025,220.633,29.103,384.153,64.900,257.451,140.690
7/1984,95.228,19.910,252.188,10.616,90.730,71.929,172.284,-7.810,29.698,18.224,-4.320,24.424,101.087,27.277,23.204,87.969,33.519,31.029,53.220,6.448,26.754,14.634,33.421,23.256,34.404,20.608,129.212,1.216,93.466,51.206
8/1984,84.393,9.905,76.354,-2.109,71.183,22.882,125.609,-4.503,41.626,18.103,15.118,0.108,35.419,36.459,42.520,36.978,-0.166,35.728,10.874,-7.291,39.758,9.344,5.406,28.357,23.525,18.363,35.606,5.634,36.120,61.725
9/1984,84.239,54.598,40.399,21.884,85.910,13.945,78.085,14.310,9.245,28.409,51.350,57.267,22.069,43.279,33.918,37.614,9.137,42.861,15.600,15.123,100.154,20.728,9.600,11.752,15.966,17.304,9.123,21.764,68.149,37.824
10/1984,36.455,48.922,34.698,35.289,102.190,51.825,27.592,35.236,14.166,30.088,22.696,68.001,81.076,130.068,50.586,31.813,25.988,35.000,66.002,16.166,55.470,52.655,26.176,19.136,43.707,25.479,15.567,22.876,22.581,20.548
11/1984,33.001,44.988,31.437,39.959,47.078,65.641,23.399,28.324,21.153,29.015,26.108,47.573,45.612,49.825,26.582,38.168,29.022,30.406,36.036,17.031,32.686,30.750,30.411,23.645,30.695,19.530,23.580,28.195,28.539,25.707
12/1984,28.696,30.993,27.454,31.703,33.550,38.709,20.728,21.453,20.425,18.666,24.100,33.607,30.206,29.974,44.250,29.807,21.866,27.230,25.467,16.548,25.371,23.171,23.012,26.734,27.367,16.178,26.118,21.860,24.918,22.472
1/1985,27.905,26.229,24.865,25.243,30.718,29.488,23.157,20.750,19.496,19.305,19.994,42.471,26.441,25.988,26.798,27.185,19.525,23.011,27.320,19.202,22.440,24.837,18.778,30.677,23.623,15.402,24.625,17.376,20.478,25.259
2/1985,26.346,50.314,35.928,26.104,27.867,31.694,25.722,23.422,18.559,24.427,23.192,51.949,22.946,38.532,22.370,35.128,19.624,24.755,25.708,21.942,28.126,34.561,35.702,71.659,23.415,19.131,25.299,25.225,25.544,25.500
3/1985,75.625,184.646,45.349,142.368,73.812,54.679,47.969,70.430,28.349,48.614,97.352,114.210,44.420,130.871,84.018,75.213,51.147,57.772,65.638,42.252,54.865,71.436,56.164,178.158,35.737,102.793,49.622,40.071,59.499,105.410
4/1985,170.177,213.692,87.298,224.437,143.555,115.303,119.701,200.627,59.841,68.103,202.514,312.122,138.040,150.222,271.182,123.128,160.219,111.487,157.961,52.715,93.007,64.997,95.426,195.855,65.930,201.297,68.830,67.920,222.356,272.487
5/1985,298.241,341.346,206.833,389.445,257.670,296.473,185.648,433.634,60.971,189.431,293.140,535.678,230.678,285.873,372.086,381.796,215.590,195.054,206.758,137.973,191.819,178.840,196.881,236.070,132.973,313.503,176.709,195.192,317.583,456.989
6/1985,213.970,434.382,67.020,371.120,170.321,303.783,49.202,195.993,11.936,102.526,131.087,360.853,75.784,159.144,336.991,160.172,219.926,239.510,63.816,78.930,173.015,222.757,220.680,220.477,30.071,384.527,64.579,258.184,143.281,339.100
7/1985,21.904,252.605,10.388,90.987,72.929,172.496,-7.909,29.514,18.122,-4.228,23.650,100.779,26.267,23.831,87.557,33.336,32.397,52.831,6.555,26.521,14.421,32.862,22.779,34.054,20.635,129.568,0.740,94.139,51.109,87.913
8/1985,9.850,76.749,-2.366,71.488,24.287,125.958,-4.660,41.343,18.019,14.929,-0.641,35.139,37.194,43.045,36.516,-0.373,35.296,10.468,-7.277,39.492,9.706,4.861,27.770,23.135,18.280,35.938,5.716,36.916,60.096,91.628
9/1985,53.708,40.463,21.782,86.118,13.475,78.085,14.409,8.639,27.598,51.538,56.044,21.543,41.949,34.151,36.888,9.110,45.431,14.965,16.191,99.284,16.422,8.656,10.998,15.344,17.225,9.129,21.555,68.807,38.986,75.762
10/1985,49.231,35.031,34.929,102.530,47.982,27.643,35.135,13.835,30.222,22.725,67.351,80.980,130.316,50.979,31.352,25.931,35.878,65.497,16.322,55.105,55.490,25.497,20.066,44.489,24.803,15.914,22.539,23.204,20.309,35.580
11/1985,46.019,31.726,39.795,47.306,68.505,23.574,28.272,21.048,29.375,26.252,47.015,45.506,51.666,27.084,37.927,28.985,31.612,35.789,17.146,32.442,31.024,29.968,23.336,30.512,20.034,23.969,27.879,29.253,25.773,32.468
12/1985,31.356,27.866,31.656,33.943,39.827,21.032,21.495,20.405,18.909,24.321,33.160,30.188,30.603,45.086,29.663,21.875,28.098,25.347,16.703,25.194,23.319,22.677,26.489,27.253,16.208,26.661,21.601,25.658,22.326,28.487
1/1986,26.685,25.257,25.201,31.138,29.606,23.453,20.800,19.479,19.083,20.176,41.906,26.424,26.244,27.464,27.045,19.537,23.828,27.224,19.373,22.282,23.502,18.496,30.424,23.516,15.309,25.142,17.140,21.111,25.069,27.873
2/1986,48.564,36.371,26.069,28.250,31.459,26.049,23.487,18.552,24.304,23.405,51.390,22.931,38.504,22.963,34.968,19.646,25.487,25.646,22.153,27.963,35.462,35.363,71.293,23.318,18.865,25.812,24.975,26.258,25.183,26.694
3/1986,188.454,45.836,142.261,74.495,53.874,48.483,70.610,28.350,48.556,97.867,113.233,44.406,129.703,86.500,74.934,51.271,58.145,65.414,42.573,54.680,69.044,55.658,177.407,35.619,100.393,50.252,39.644,60.856,101.289,75.455
4/1986,207.233,87.636,224.329,144.085,110.162,120.090,200.731,59.821,66.299,202.852,310.547,137.999,145.661,274.840,122.908,160.325,111.017,157.794,52.827,92.843,65.758,94.932,195.203,65.831,191.054,69.207,67.560,224.028,264.759,174.276
5/1986,339.390,207.140,389.370,257.945,290.590,185.872,433.619,60.962,181.415,293.216,534.972,230.657,284.186,373.618,381.643,215.577,188.994,206.683,138.074,191.692,172.732,196.567,235.888,132.888,318.649,177.022,195.078,318.194,448.209,302.945
6/1986,430.010,67.297,371.095,170.527,305.021,49.398,196.019,13.257,111.033,131.174,360.714,75.776,163.566,336.416,160.082,219.935,243.606,63.779,79.052,172.930,226.178,220.528,220.450,30.282,377.879,64.886,258.003,143.665,348.351,208.259
7/1986,261.056,10.674,90.974,73.140,177.964,-7.743,29.539,18.128,-3.959,23.741,100.709,26.251,24.507,87.805,33.254,32.409,56.047,6.535,26.702,14.348,33.918,22.644,33.987,20.606,138.349,1.049,93.993,51.488,94.969,19.916
8/1986,77.771,-2.112,71.473,24.495,126.955,-4.456,41.379,18.027,15.143,-0.559,35.065,37.195,43.863,36.778,-0.437,35.576,12.096,-7.297,39.631,9.618,5.086,27.598,23.081,18.240,37.209,7.127,36.765,60.518,84.082,9.792
9/1986,40.000,22.026,86.101,13.654,79.715,14.510,8.662,27.597,51.926,56.155,21.478,41.943,33.654,37.096,9.076,45.457,15.477,17.662,99.410,16.359,8.614,11.309,15.291,17.188,9.252,21.807,68.612,39.335,83.693,54.238
10/1986,37.543,35.158,102.517,48.291,28.683,35.295,13.857,30.227,23.179,67.444,80.911,130.313,52.221,31.532,25.884,35.897,65.555,16.313,55.219,55.415,25.185,20.552,44.475,24.764,15.873,22.802,23.097,20.588,36.268,48.993
11/1986,32.178,40.058,47.297,68.914,23.772,28.455,21.069,29.380,26.252,47.089,45.453,51.662,27.316,38.095,28.928,31.627,36.914,17.121,32.544,30.969,30.573,23.227,30.471,19.985,24.008,28.122,29.143,26.039,32.854,45.089
12/1986,28.185,31.920,33.933,40.039,21.063,21.665,20.426,18.910,24.424,33.247,30.136,30.598,45.518,29.836,21.816,28.115,26.085,16.675,25.307,23.264,22.983,26.377,27.212,16.160,26.693,21.836,25.540,22.583,28.657,31.150
1/1987,25.375,25.442,31.129,29.799,23.363,20.977,19.500,19.093,20.244,42.030,26.374,26.240,27.663,27.222,19.480,23.848,27.750,19.348,22.399,23.453,18.258,30.290,23.477,15.263,25.172,17.363,21.010,25.334,27.869,26.365
2/1987,36.234,26.302,28.242,31.668,25.904,23.679,18.575,24.323,21.668,51.522,22.887,38.505,22.557,35.252,19.594,25.514,25.995,22.145,28.089,35.411,34.644,71.140,23.282,18.824,25.660,25.223,26.146,25.450,26.316,50.567
3/1987,45.921,142.883,74.482,54.018,47.066,71.043,28.379,48.587,97.850,113.587,44.339,129.705,81.566,75.418,51.171,58.185,63.625,42.571,54.810,68.964,56.227,177.063,35.577,100.301,49.884,40.135,60.626,102.191,75.558,185.464
4/1987,85.806,224.668,144.072,110.338,115.807,201.055,59.840,66.306,200.036,310.920,137.923,145.656,273.129,123.111,160.144,111.023,157.131,52.779,92.912,65.713,93.770,194.826,65.796,190.851,65.681,67.795,223.726,265.589,170.010,213.814
5/1987,206.513,389.553,257.936,290.755,186.965,433.756,60.980,181.417,292.265,535.087,230.613,284.182,365.952,381.777,215.512,188.999,207.670,138.054,191.767,172.677,191.866,235.803,132.858,318.523,175.429,195.257,318.087,448.456,298.161,341.386