segdesc   = NVRN5L_F
1982-09-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
9/1982,106.020,39.357,42.763,96.816,37.473,54.092,90.406,32.502,66.010,34.114,27.749,73.246,86.514,114.109,43.502,67.545,65.448,30.947,40.316,46.864,43.224,33.609,136.353,51.706,45.224,40.320,39.715,28.933,29.158,39.127
10/1982,30.370,21.015,28.106,57.920,35.136,50.628,101.269,54.590,27.301,49.556,18.149,57.200,31.067,84.834,89.831,149.223,63.061,30.170,35.231,39.865,82.036,18.531,69.566,73.625,39.569,26.361,51.506,35.336,18.052,29.075
11/1982,32.440,25.723,28.161,48.338,29.286,48.262,45.352,70.792,22.905,36.067,22.435,42.902,33.415,58.750,45.139,58.080,29.944,35.384,37.224,33.632,42.388,22.749,40.736,37.257,38.494,28.083,32.291,29.688,23.062,39.596
12/1982,28.318,22.145,23.875,31.884,24.825,36.376,31.544,42.831,20.146,27.132,20.911,28.399,30.507,37.979,28.228,33.719,49.027,26.686,24.828,28.982,29.047,21.519,31.733,28.381,28.673,30.242,27.368,22.998,24.570,28.314
1/1983,23.002,24.772,23.143,26.907,21.980,28.934,28.578,31.045,22.325,25.703,19.819,27.881,25.262,46.238,24.847,28.270,29.122,23.841,21.207,24.262,30.042,23.808,28.051,28.128,22.645,34.001,22.874,21.220,22.976,21.543
2/1983,28.197,24.663,22.299,51.876,31.867,29.232,25.712,34.980,24.784,27.608,18.748,32.668,26.451,58.253,21.488,40.191,23.586,30.711,20.645,25.462,27.408,25.864,34.754,43.950,40.907,77.581,22.712,23.750,23.584,28.632
3/1983,64.073,94.861,62.590,217.429,40.611,167.966,68.079,61.529,44.026,85.435,29.096,71.343,120.749,133.589,44.805,136.052,84.936,67.515,51.739,59.921,77.138,49.677,70.646,83.670,73.191,198.736,35.731,115.950,47.893,43.609
4/1983,242.085,247.744,149.926,221.473,83.730,250.054,137.034,117.283,106.845,236.518,65.761,101.057,228.095,339.742,144.963,150.317,292.591,118.305,188.120,120.277,178.680,68.673,108.580,77.503,112.313,218.434,73.336,247.224,70.174,87.160
5/1983,330.318,448.752,290.139,352.785,206.916,413.787,258.333,299.724,185.886,466.648,67.278,217.863,310.917,555.815,236.418,291.125,382.938,384.847,239.652,197.739,217.653,166.662,204.303,187.172,208.239,250.143,139.761,386.382,189.432,219.761
6/1983,153.880,353.707,214.126,438.037,67.909,378.473,173.170,311.608,55.184,203.250,2.645,124.283,138.560,365.765,77.588,167.744,350.242,161.990,229.935,250.308,70.869,88.438,182.142,234.558,230.660,227.949,14.089,389.333,72.374,274.218
7/1983,53.886,95.672,19.865,262.312,12.466,92.743,72.994,178.882,-7.344,31.394,-9.812,-0.337,29.748,102.367,25.587,25.434,92.589,32.000,34.133,56.922,8.773,8.315,17.220,36.748,27.559,35.796,-12.874,140.129,1.065,100.879
8/1983,61.341,83.555,7.313,77.524,-3.400,72.203,23.469,126.600,-5.514,42.715,17.918,0.533,1.437,35.589,35.110,44.198,39.610,-1.953,30.664,11.800,-6.470,19.965,12.063,6.683,29.725,24.177,8.147,38.079,-8.584,40.210
9/1983,42.086,83.267,50.838,39.713,20.318,86.743,12.641,79.724,17.183,9.460,27.513,50.047,54.211,21.888,41.046,33.729,37.983,9.515,32.479,15.108,13.627,96.657,18.273,10.290,12.488,16.580,15.937,9.919,12.568,70.043
10/1983,21.459,36.265,47.505,37.875,34.507,103.320,46.925,28.742,34.524,14.545,30.217,23.702,72.177,81.862,128.958,52.382,31.807,24.312,36.485,65.502,16.964,57.861,57.908,26.916,19.582,47.971,23.648,16.344,21.134,24.302
11/1983,26.981,32.777,43.676,32.352,38.359,47.951,67.119,23.733,28.878,21.695,29.567,28.943,50.501,46.212,50.979,27.412,39.335,27.809,32.338,37.065,17.937,34.585,32.670,32.246,24.895,31.348,19.239,24.449,27.641,29.717
12/1983,23.257,28.397,29.179,28.190,30.853,34.368,39.377,20.964,21.497,21.033,19.081,26.942,33.175,30.682,29.665,45.476,30.757,20.432,28.593,25.986,17.635,26.937,24.917,24.476,27.887,28.201,15.306,27.158,21.496,26.321
1/1984,25.899,27.560,24.704,25.309,24.018,31.430,29.074,23.276,20.588,20.077,19.083,22.428,45.083,26.835,25.178,27.669,27.584,18.044,24.156,27.348,19.804,23.779,24.988,19.487,31.957,24.219,14.416,25.602,16.620,21.357
2/1984,26.767,27.415,48.669,37.478,25.579,29.532,31.983,26.586,23.829,19.819,25.045,26.294,54.733,24.508,38.059,23.682,36.676,19.014,26.599,26.500,23.822,31.250,38.202,37.983,75.046,24.817,18.633,27.031,24.659,27.610
3/1984,103.434,75.430,178.952,45.976,138.106,76.463,54.516,48.372,70.202,29.970,48.481,104.238,117.035,45.613,130.406,85.259,76.082,49.915,59.626,66.414,43.437,57.055,74.155,58.402,182.190,36.735,97.508,51.016,37.966,61.536
4/1984,270.509,175.763,210.524,88.504,221.211,148.705,115.171,121.080,200.898,60.873,68.999,210.815,316.831,141.811,150.109,274.546,124.416,158.550,114.337,159.637,53.941,95.980,66.291,98.017,199.216,69.708,200.694,70.006,67.420,228.461
5/1984,453.672,305.157,341.060,209.584,389.801,266.070,297.933,188.585,435.905,63.952,192.430,298.544,539.075,233.846,286.719,375.474,384.773,221.701,198.525,209.401,141.180,205.533,181.557,199.617,238.736,134.291,331.525,180.078,188.855,321.556
6/1984,352.107,211.708,436.914,70.620,373.740,169.206,306.871,51.794,199.596,11.796,105.930,135.764,363.949,76.191,162.117,341.001,164.090,216.353,243.712,66.743,82.530,168.392,226.676,223.707,224.383,26.752,379.619,68.089,262.885,147.777
7/1984,96.336,20.540,253.071,11.773,91.643,73.196,172.989,-7.120,30.354,18.350,-3.587,25.615,102.115,28.602,24.071,88.867,34.541,31.759,54.624,7.511,23.943,15.508,34.290,24.101,35.226,20.745,129.323,2.032,98.405,52.654
8/1984,84.526,9.877,76.194,-1.860,71.120,23.137,125.125,-4.299,41.460,18.221,10.231,0.471,35.431,36.992,42.620,37.029,0.083,31.946,11.293,-7.018,40.085,9.680,5.627,28.566,23.797,18.475,35.442,3.364,38.575,61.150
9/1984,84.568,54.592,40.253,22.846,85.803,14.042,78.186,17.320,9.123,28.555,51.509,57.702,22.054,44.207,33.912,37.516,11.222,42.900,15.933,13.998,100.523,20.883,9.786,11.907,16.357,17.406,9.145,21.892,68.137,39.943
10/1984,36.824,49.550,35.092,35.931,102.466,52.156,27.691,35.438,14.141,30.297,22.755,68.880,81.548,131.342,50.772,31.929,26.144,35.126,66.711,16.241,56.222,53.236,26.376,20.480,47.695,25.610,15.561,22.715,23.177,20.804
11/1984,33.273,45.220,31.703,40.619,47.368,65.999,23.427,28.552,21.122,29.523,26.173,48.246,46.007,50.582,26.750,38.403,29.591,30.650,36.736,17.148,33.412,31.086,30.737,23.847,30.987,19.770,23.584,28.614,28.693,26.194
12/1984,28.850,31.055,27.551,32.203,33.665,39.244,20.741,21.649,20.367,19.095,24.157,33.992,30.397,30.407,44.418,29.934,22.188,27.344,25.913,16.660,25.815,23.469,23.251,26.892,27.795,16.361,26.124,22.379,25.268,22.640
1/1985,28.032,26.242,24.885,25.556,30.780,29.801,23.174,20.916,19.442,19.630,20.035,42.822,26.565,26.293,26.911,27.225,19.732,23.075,27.669,19.311,22.760,25.078,18.948,30.821,23.839,15.575,24.628,17.649,20.408,25.348
2/1985,26.481,50.344,35.931,26.371,27.915,31.905,25.717,23.567,18.512,24.789,23.235,52.255,23.054,38.898,22.462,35.130,19.796,24.827,26.004,22.050,28.455,34.868,35.910,71.874,23.595,19.295,25.317,25.158,25.688,25.420
3/1985,76.082,184.718,45.397,143.182,73.841,55.058,48.103,70.804,28.344,49.023,97.631,114.801,44.641,131.674,84.247,75.318,51.486,57.948,66.218,42.449,55.402,71.876,56.613,178.755,35.957,103.249,49.650,39.943,57.634,101.909
4/1985,171.201,214.422,87.851,225.565,144.202,116.072,120.117,201.971,60.268,68.750,203.189,313.758,138.610,150.932,272.093,123.725,161.242,112.105,158.923,53.043,93.849,65.395,96.236,196.829,66.392,202.344,68.728,68.761,217.524,266.567
5/1985,300.808,343.627,209.712,391.789,260.120,298.774,188.494,436.762,63.651,192.187,295.674,538.458,233.492,288.270,374.140,384.564,217.944,197.066,209.930,140.367,194.022,180.616,198.914,238.217,135.930,331.803,179.255,188.967,320.417,451.545
6/1985,217.568,437.687,70.431,374.321,174.011,307.152,51.756,199.707,15.321,105.916,134.737,363.612,78.680,162.693,340.698,163.881,223.781,242.931,66.964,81.992,176.777,226.002,223.367,224.011,27.771,379.808,67.568,263.275,151.747,351.667
7/1985,22.643,253.568,11.359,91.998,74.073,173.268,-7.282,30.358,18.162,-3.465,24.617,101.805,27.310,24.704,88.537,34.181,33.223,53.919,7.667,23.646,15.256,33.651,23.596,34.786,20.723,129.660,1.362,98.926,52.455,96.060
8/1985,9.924,76.683,-2.279,71.543,24.464,125.563,-4.582,41.436,18.028,9.939,-0.468,35.145,37.421,43.127,36.650,-0.273,31.617,10.589,-6.959,39.630,10.010,5.030,27.956,23.324,18.337,35.757,3.723,39.211,59.676,84.198
9/1985,53.809,40.389,22.632,86.177,13.492,78.246,17.389,8.674,27.618,51.732,56.221,21.523,42.602,34.136,36.859,11.048,45.534,15.047,14.453,99.292,16.531,8.719,11.234,15.984,17.276,9.145,21.586,68.605,40.878,83.990
10/1985,49.976,35.473,35.448,102.919,48.182,27.775,35.221,13.915,30.293,22.792,68.028,81.446,131.262,51.183,31.522,25.952,36.021,65.844,16.436,55.613,56.032,25.626,20.861,47.392,24.872,15.905,22.248,23.812,20.644,36.625
11/1985,46.388,32.039,40.245,47.674,68.698,23.632,28.398,21.124,29.712,26.359,47.517,45.897,52.250,27.269,38.212,29.421,31.919,36.243,17.303,32.984,31.337,30.236,23.517,30.750,20.224,23.970,28.155,29.382,26.169,33.112
12/1985,31.524,28.010,31.960,34.155,40.304,21.080,21.603,20.465,19.211,24.427,33.385,30.377,30.868,45.280,29.843,22.068,28.279,25.568,16.855,25.461,23.604,22.861,26.625,27.626,16.343,26.665,21.976,25.981,22.496,28.793
1/1986,26.790,25.324,25.334,31.306,29.853,23.504,20.882,19.536,19.272,20.258,42.054,26.546,26.384,27.596,27.138,19.620,23.958,27.345,19.522,22.440,23.718,18.616,30.540,23.681,15.436,25.147,17.282,21.013,25.203,27.976
2/1986,48.755,36.437,26.156,28.398,31.587,26.116,23.554,18.604,24.523,23.490,51.510,23.037,38.637,23.078,35.053,19.699,25.628,25.739,22.296,28.112,35.739,35.508,71.452,23.450,18.974,25.834,24.783,26.367,25.295,26.432
3/1986,189.037,45.958,142.470,74.753,54.182,48.633,70.800,28.459,48.763,98.262,113.470,44.628,130.224,86.897,75.184,51.325,58.438,65.656,42.815,55.019,69.445,56.033,177.909,35.782,100.628,50.279,39.389,58.895,96.628,75.982
4/1986,208.064,88.239,225.128,144.864,110.816,120.560,201.800,60.352,66.764,203.655,311.499,138.569,146.208,275.716,123.601,160.984,111.718,158.526,53.175,93.529,66.134,95.724,196.117,66.246,191.938,69.111,68.227,218.979,259.782,171.040
5/1986,341.737,210.054,391.557,260.461,292.744,188.745,436.642,63.724,183.997,295.766,537.509,233.469,286.400,374.766,384.468,217.812,190.968,209.703,140.494,193.766,174.460,198.561,238.012,135.804,336.997,179.560,188.693,320.978,444.569,300.722
6/1986,433.393,70.740,374.210,174.273,308.345,51.973,199.691,16.268,114.392,134.841,363.430,78.671,167.029,340.959,163.826,223.715,247.055,66.805,82.139,176.605,229.438,223.581,223.924,27.953,373.081,67.875,262.996,152.127,359.127,217.531
7/1986,262.074,11.676,91.911,74.338,178.690,-7.099,30.353,18.194,-3.252,24.727,101.722,27.298,25.269,88.801,34.132,33.163,57.205,7.538,23.857,15.108,34.702,23.420,34.717,20.674,138.363,1.673,98.698,52.827,103.247,22.609
8/1986,77.771,-2.000,71.444,24.720,126.510,-4.354,41.432,18.069,10.019,-0.371,35.056,37.424,43.836,36.931,-0.306,31.746,12.248,-7.075,39.790,9.834,5.241,27.750,23.265,18.267,36.995,5.000,38.976,60.091,72.943,9.894
9/1986,39.927,22.874,86.047,13.715,79.818,17.484,8.671,27.657,52.043,56.354,21.444,42.596,33.543,37.084,11.018,45.497,15.587,16.109,99.446,16.404,8.665,11.145,15.936,17.212,9.253,21.837,68.321,41.230,95.549,53.778
10/1986,38.025,35.704,102.826,48.573,28.795,35.396,13.914,30.333,23.201,68.132,81.362,131.260,52.323,31.718,25.931,35.983,65.925,16.340,55.751,55.875,25.306,20.701,47.341,24.805,15.844,22.509,23.644,20.925,37.230,49.975
11/1986,32.513,40.543,47.610,69.213,23.802,28.600,21.124,29.773,26.302,47.607,45.834,52.246,27.421,38.396,29.390,31.878,37.403,17.188,33.106,31.224,30.828,23.386,30.708,20.147,23.990,28.399,29.211,26.435,33.617,46.358
12/1986,28.357,32.255,34.079,40.570,21.079,21.790,20.465,19.270,24.469,33.488,30.314,30.863,45.600,30.032,22.034,28.236,26.332,16.737,25.593,23.493,23.155,26.490,27.585,16.269,26.674,22.214,25.800,22.755,29.004,31.496
1/1987,25.469,25.604,31.224,30.095,23.383,21.077,19.537,19.336,20.274,42.198,26.485,26.380,27.707,27.331,19.589,23.919,27.902,19.406,22.574,23.611,18.371,30.384,23.641,15.369,25.152,17.507,20.857,25.472,27.987,26.765
2/1987,36.338,26.416,28.322,31.851,25.934,23.762,18.609,24.595,21.700,51.659,22.984,38.640,22.591,35.360,19.673,25.594,26.118,22.202,28.253,35.621,34.776,71.264,23.414,18.909,25.652,25.037,26.200,25.564,26.156,48.717
3/1987,46.077,143.188,74.639,54.362,47.156,71.268,28.467,48.875,98.104,113.869,44.546,130.229,81.633,75.699,51.295,58.390,63.907,42.695,55.165,69.272,56.592,177.496,35.739,100.477,49.874,39.815,58.576,97.502,76.157,188.933
4/1987,86.396,225.536,144.786,111.039,116.233,202.167,60.353,66.828,200.712,311.943,138.472,146.204,273.658,123.808,160.910,111.672,157.884,53.028,93.612,66.042,94.535,195.707,66.211,191.636,65.567,68.473,218.541,260.633,167.229,208.021
5/1987,209.446,391.767,260.407,292.953,189.776,436.798,63.726,184.039,294.736,537.648,233.416,286.396,367.785,384.609,217.774,190.930,210.658,140.405,193.853,174.344,193.849,237.914,135.773,336.812,177.880,188.866,320.812,444.806,296.536,341.713
6/1987,69.892,374.354,174.229,308.487,56.070,199.793,16.283,114.428,135.367,363.462,78.629,167.028,346.039,163.953,223.698,247.028,69.285,82.076,176.694,229.367,225.883,223.880,27.953,373.045,71.559,263.156,152.035,359.246,221.758,433.382
7/1987,14.482,92.044,74.293,178.831,-6.699,30.450,18.196,-3.215,28.053,101.745,27.250,25.269,91.889,34.256,33.146,57.180,8.109,23.825,15.199,34.639,25.666,34.680,20.660,138.341,2.147,98.858,52.739,103.352,24.794,262.064
8/1987,-1.802,71.592,24.675,126.668,-4.757,41.548,18.074,10.035,0.032,35.080,37.359,43.834,39.138,-0.193,31.756,12.225,-6.673,39.740,9.919,5.205,27.558,23.233,18.248,36.975,4.714,39.147,59.995,73.061,9.991,77.760