segdesc   = NVRN5L_F
1982-10-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
10/1982,41.050,41.076,56.720,67.826,40.737,71.745,88.898,93.711,41.146,75.712,44.902,66.680,48.793,55.829,89.356,149.791,67.578,69.749,62.482,67.233,126.308,42.676,46.586,50.637,73.665,46.537,40.505,77.672,41.207,58.388
11/1982,34.446,30.463,35.345,50.816,28.368,54.001,43.437,87.967,25.791,41.839,32.190,45.160,37.078,49.132,45.933,58.806,31.232,45.886,43.961,39.457,50.547,28.412,34.442,32.463,46.831,33.529,28.945,41.834,29.503,50.090
12/1982,28.737,24.011,26.622,32.858,23.890,38.272,30.554,53.378,21.240,30.301,24.086,29.387,31.665,34.646,29.374,33.964,50.311,30.348,27.133,31.418,33.101,23.791,28.564,27.033,31.721,32.354,24.971,27.394,27.143,31.721
1/1983,23.145,26.030,25.017,27.530,22.326,30.275,27.895,38.218,23.152,28.902,21.585,28.662,25.764,43.111,25.761,28.526,29.865,25.885,22.592,25.598,33.816,25.523,25.296,27.526,24.208,35.774,22.454,24.192,24.496,23.329
2/1983,28.341,25.730,23.601,53.844,33.154,30.676,25.183,49.382,25.552,30.305,20.219,33.813,27.037,54.589,22.065,40.813,24.168,33.594,21.675,26.664,29.937,27.061,29.940,42.017,46.887,84.829,22.695,26.129,24.875,31.253
3/1983,63.915,107.836,78.570,225.510,42.424,195.337,64.722,76.026,46.150,107.561,32.666,75.980,133.091,117.436,47.341,140.360,90.895,84.034,55.634,68.678,94.861,54.811,54.319,82.543,93.124,227.512,35.889,134.371,53.550,48.079
4/1983,251.978,281.273,181.216,224.479,90.557,266.686,128.719,130.299,117.384,269.592,89.602,107.919,241.645,318.947,151.975,152.327,314.772,144.702,227.397,141.317,197.792,86.087,95.130,78.614,127.901,239.796,75.573,304.052,90.103,118.836
5/1983,339.605,478.445,306.299,354.832,209.021,421.957,255.941,312.432,193.248,479.810,78.205,222.068,316.651,548.607,238.312,291.109,389.570,403.713,258.350,210.814,224.136,186.419,198.087,187.568,217.174,259.124,138.650,412.002,215.705,238.115
6/1983,154.892,358.184,217.857,440.101,67.158,380.506,171.766,316.829,56.265,205.403,5.079,123.882,139.326,361.689,76.315,164.259,351.578,164.921,235.481,254.327,73.107,91.812,179.691,233.074,233.484,230.491,12.854,396.074,76.143,279.419
7/1983,54.057,96.558,21.128,263.494,12.662,93.525,72.193,180.975,-6.957,32.278,-13.380,-0.267,30.058,100.092,25.537,24.880,93.264,33.193,35.845,58.181,9.748,9.422,16.103,36.245,28.335,36.636,-12.794,142.081,2.266,102.770
8/1983,61.456,84.354,8.260,77.724,-3.048,72.769,23.038,128.194,-5.052,43.796,2.712,0.658,1.660,35.093,35.344,44.189,40.217,-1.342,32.111,12.617,-6.015,21.113,10.966,6.537,30.624,24.877,0.021,38.867,-7.858,41.522
9/1983,42.146,84.008,52.067,39.913,20.687,87.335,12.317,80.691,17.009,10.094,28.393,50.324,54.567,21.685,41.325,33.893,38.509,9.758,33.168,15.723,13.492,98.555,17.356,10.190,13.113,17.135,15.868,10.482,12.772,71.773
10/1983,21.542,36.707,47.990,37.924,34.835,103.721,46.345,29.294,34.875,15.032,31.094,24.558,72.471,81.648,129.369,52.517,32.188,24.736,37.421,66.501,17.455,58.755,56.961,26.860,19.478,48.518,23.599,16.802,21.597,25.165
11/1983,27.022,33.188,44.524,32.406,38.753,48.232,66.500,24.201,29.234,22.148,30.468,29.163,50.733,46.077,51.173,27.555,39.695,28.370,33.204,37.621,18.573,35.162,32.033,32.213,25.401,31.800,19.324,24.882,28.346,30.529
12/1983,23.289,28.804,29.905,28.257,31.188,34.664,39.009,21.434,21.800,21.492,19.861,27.155,33.332,30.562,29.823,45.658,31.134,21.001,29.476,26.476,18.281,27.475,24.285,24.432,28.392,28.644,15.388,27.660,22.134,27.114
1/1984,25.937,27.956,25.353,25.371,24.302,31.703,28.757,23.747,20.872,20.519,19.799,22.603,45.273,26.723,25.333,27.857,27.955,18.575,24.955,27.846,20.421,24.275,24.355,19.445,32.462,24.636,14.487,26.072,17.162,22.065
2/1984,26.784,27.780,49.681,37.528,25.849,29.788,31.620,27.071,24.099,20.229,25.718,26.473,54.904,24.402,38.240,23.829,37.122,19.484,27.349,26.925,24.417,31.818,37.417,37.920,75.775,25.220,18.679,27.485,25.195,28.310
3/1984,103.272,76.132,181.739,46.032,139.166,76.994,54.244,49.180,70.805,30.466,49.476,104.774,117.227,45.412,130.911,85.609,76.773,50.595,61.004,67.363,44.347,57.988,72.987,58.267,183.890,37.240,97.416,51.706,38.581,62.974
4/1984,269.563,176.528,212.742,88.574,222.245,149.239,114.551,121.972,201.948,61.313,70.444,211.344,317.078,141.549,150.436,275.439,124.910,160.631,115.773,160.413,54.807,96.992,65.714,97.883,200.487,70.180,200.936,70.705,68.515,231.709
5/1984,453.616,305.617,342.276,209.641,390.366,266.360,297.531,188.969,436.537,64.289,194.227,298.749,539.311,233.723,286.901,375.707,385.118,222.721,199.511,209.757,141.753,206.281,180.751,199.539,239.202,134.654,331.839,180.549,190.110,322.495
6/1984,352.127,211.957,437.210,70.654,373.875,169.338,306.707,52.062,199.725,11.112,106.404,135.832,363.986,76.118,162.182,341.056,164.331,216.699,244.208,66.898,82.875,168.675,226.276,223.919,224.567,26.680,379.641,68.350,263.492,148.103
7/1984,96.335,20.763,253.222,11.808,91.718,73.318,172.825,-6.981,30.428,18.469,-3.397,25.667,102.109,28.525,24.128,88.930,34.766,32.021,55.030,7.691,24.064,15.690,33.949,24.057,35.367,20.890,129.332,2.303,98.655,52.958
8/1984,84.518,10.096,76.309,-1.833,71.207,23.246,124.916,-4.014,41.565,18.376,9.184,0.518,35.428,36.861,42.686,37.090,0.269,31.559,11.671,-6.869,40.337,9.873,5.386,28.517,23.924,18.656,35.441,3.017,38.796,61.486
9/1984,84.543,54.808,40.350,22.860,85.902,14.139,78.015,17.413,9.185,28.797,51.803,57.763,22.051,44.136,33.968,37.573,11.369,43.045,16.254,14.029,101.075,21.063,9.428,11.874,16.480,17.571,9.145,22.028,68.438,40.208
10/1984,36.828,49.706,35.172,35.949,102.528,52.287,27.571,35.680,14.181,30.508,22.880,68.932,81.546,131.212,50.814,31.969,26.277,35.306,67.183,16.363,56.579,53.392,26.085,20.541,47.786,25.800,15.552,22.872,23.306,20.983
11/1984,33.279,45.452,31.778,40.638,47.414,66.149,23.319,28.786,21.164,29.765,26.344,48.289,46.001,50.523,26.787,38.440,29.747,30.827,37.051,17.307,33.670,31.204,30.484,23.825,31.074,19.975,23.576,28.809,28.823,26.373
12/1984,28.841,31.251,27.626,32.223,33.714,39.341,20.633,21.852,20.413,19.316,24.325,34.032,30.392,30.351,44.473,29.972,22.351,27.536,26.198,16.820,26.073,23.591,23.006,26.867,27.882,16.559,26.115,22.582,25.405,22.807
1/1985,28.018,26.418,24.958,25.570,30.827,29.884,23.065,21.108,19.486,19.839,20.185,42.876,26.559,26.236,26.953,27.262,19.887,23.249,27.962,19.469,22.998,25.201,18.736,30.798,23.922,15.762,24.617,17.835,20.529,25.503
2/1985,26.467,50.618,36.022,26.384,27.958,31.995,25.597,23.746,18.552,25.012,23.385,52.305,23.048,38.803,22.495,35.171,19.938,24.986,26.258,22.200,28.724,35.007,35.625,71.849,23.671,19.479,25.301,25.349,25.808,25.557
3/1985,76.043,185.411,45.509,143.229,73.920,55.130,47.907,71.218,28.394,49.381,98.006,114.919,44.627,131.524,84.334,75.391,51.777,58.240,66.691,42.669,55.728,72.083,56.231,178.695,36.053,103.864,49.629,40.248,57.859,102.302
4/1985,171.170,214.667,87.933,225.626,144.299,116.166,119.955,202.644,60.313,68.934,203.619,313.963,138.602,150.863,272.294,123.758,161.700,112.419,159.208,53.260,94.106,65.507,95.982,196.763,66.468,202.991,68.731,69.007,217.990,267.405
5/1985,300.800,343.769,209.771,391.801,260.174,298.860,188.412,437.010,63.684,192.336,295.901,538.531,233.487,288.212,374.210,384.588,218.088,197.275,210.115,140.493,194.189,180.767,198.709,238.198,135.996,332.182,179.263,189.134,320.598,451.884
6/1985,217.564,437.777,70.479,374.323,174.035,307.200,51.684,199.792,15.230,106.036,134.804,363.623,78.676,162.659,340.715,163.905,223.869,243.039,67.112,82.079,176.899,226.078,223.318,224.002,27.739,379.915,67.562,263.407,151.808,351.729
7/1985,22.637,253.651,11.407,92.000,74.095,173.315,-7.336,30.427,18.172,-3.400,24.672,101.809,27.306,24.669,88.549,34.203,33.312,54.014,7.795,23.679,15.367,33.716,23.486,34.775,20.746,129.739,1.357,99.046,52.511,96.082
8/1985,9.920,76.786,-2.246,71.543,24.482,125.624,-4.652,41.526,18.042,9.867,-0.422,35.149,37.405,43.090,36.661,-0.256,31.653,10.675,-6.849,39.698,10.137,5.082,27.817,23.315,18.369,35.830,3.615,39.334,59.737,84.224
9/1985,53.801,40.471,22.656,86.169,13.509,78.293,17.340,8.733,27.633,51.854,56.289,21.527,42.596,34.103,36.869,11.061,45.593,15.123,14.533,99.438,16.633,8.777,11.181,15.974,17.306,9.208,21.573,68.739,40.928,84.016
10/1985,49.980,35.536,35.489,102.911,48.206,27.802,35.155,13.965,30.308,22.869,68.079,81.451,131.248,51.155,31.529,25.964,36.083,65.937,16.541,55.713,56.147,25.680,20.751,47.393,24.905,15.965,22.235,23.895,20.675,36.641
11/1985,46.370,32.099,40.294,47.672,68.729,23.657,28.334,21.170,29.734,26.457,47.556,45.901,52.243,27.242,38.219,29.436,31.983,36.315,17.415,33.057,31.421,30.285,23.430,30.745,20.263,24.026,28.148,29.472,26.202,33.126
12/1985,31.509,28.071,32.004,34.152,40.323,21.111,21.543,20.511,19.234,24.522,33.420,30.380,30.862,45.237,29.850,22.084,28.349,25.635,16.968,25.537,23.687,22.909,26.532,27.620,16.383,26.729,21.971,26.079,22.528,28.808
1/1986,26.779,25.382,25.373,31.301,29.869,23.533,20.821,19.581,19.295,20.340,42.099,26.549,26.379,27.562,27.145,19.636,24.027,27.414,19.635,22.511,23.803,18.658,30.428,23.675,15.474,25.214,17.276,21.097,25.234,27.991
2/1986,48.727,36.504,26.191,28.392,31.604,26.146,23.488,18.645,24.547,23.574,51.556,23.040,38.624,23.047,35.061,19.713,25.696,25.798,22.404,28.191,35.839,35.565,71.324,23.445,19.009,25.906,24.774,26.460,25.324,26.445
3/1986,188.897,46.031,142.599,74.749,54.195,48.677,70.657,28.506,48.800,98.478,113.553,44.634,130.206,86.732,75.200,51.348,58.538,65.790,42.964,55.118,69.586,56.110,177.600,35.777,100.720,50.382,39.374,59.068,96.708,76.010
4/1986,208.049,88.288,225.236,144.863,110.837,120.598,201.653,60.391,66.788,203.915,311.615,138.575,146.202,275.463,123.612,161.026,111.789,158.599,53.311,93.603,66.203,95.784,195.904,66.242,192.096,69.178,68.219,219.250,259.921,171.079
5/1986,341.734,210.100,391.598,260.460,292.761,188.768,436.579,63.758,184.014,295.829,537.566,233.472,286.395,374.732,384.474,217.828,191.022,209.745,140.578,193.814,174.550,198.603,237.949,135.800,337.079,179.606,188.694,321.055,444.646,300.743
6/1986,433.393,70.782,374.226,174.271,308.355,51.992,199.660,16.246,114.405,134.877,363.443,78.674,167.024,340.947,163.830,223.725,247.128,66.836,82.207,176.643,229.493,223.584,223.888,27.971,373.100,67.912,262.991,152.179,359.141,217.541
7/1986,262.073,11.719,91.924,74.335,178.699,-7.082,30.324,18.211,-3.242,24.760,101.728,27.300,25.265,88.789,34.136,33.172,57.217,7.566,23.900,15.144,34.752,23.442,34.683,20.676,138.377,1.708,98.693,52.878,103.254,22.618
8/1986,77.762,-1.961,71.458,24.717,126.521,-4.334,41.397,18.092,10.006,-0.343,35.063,37.429,43.834,36.917,-0.303,31.736,12.288,-7.048,39.849,9.875,5.276,27.778,23.234,18.268,37.008,5.005,38.970,60.147,72.951,9.902
9/1986,39.923,22.916,86.065,13.712,79.827,17.490,8.646,27.683,52.056,56.393,21.450,42.598,33.539,37.074,11.021,45.502,15.623,16.014,99.543,16.436,8.710,11.160,15.901,17.213,9.264,21.872,68.314,41.277,95.558,53.787
10/1986,38.025,35.739,102.839,48.567,28.801,35.408,13.890,30.356,23.207,68.167,81.369,131.265,52.319,31.710,25.933,35.989,65.972,16.359,55.822,55.912,25.356,20.718,47.317,24.806,15.853,22.540,23.638,20.959,37.235,49.980
11/1986,32.513,40.584,47.619,69.200,23.808,28.617,21.102,29.800,26.312,47.633,45.839,52.248,27.417,38.388,29.393,31.885,37.435,17.212,33.162,31.251,30.870,23.403,30.686,20.146,23.999,28.430,29.204,26.470,33.622,46.367
12/1986,28.356,32.296,34.090,40.566,21.086,21.806,20.443,19.294,24.481,33.516,30.318,30.865,45.593,30.023,22.038,28.243,26.364,16.763,25.649,23.521,23.195,26.510,27.562,16.267,26.684,22.245,25.793,22.791,29.009,31.504
1/1987,25.467,25.642,31.234,30.091,23.389,21.092,19.516,19.360,20.284,42.233,26.490,26.382,27.702,27.321,19.592,23.926,27.938,19.433,22.626,23.640,18.405,30.406,23.619,15.368,25.162,17.536,20.852,25.508,27.993,26.772
2/1987,36.332,26.454,28.332,31.845,25.941,23.778,18.588,24.621,21.710,51.693,22.988,38.644,22.586,35.341,19.676,25.600,26.153,22.227,28.309,35.655,34.822,71.298,23.393,18.908,25.663,25.073,26.192,25.601,26.161,48.728
3/1987,46.069,143.287,74.650,54.360,47.166,71.301,28.442,48.916,98.129,113.935,44.553,130.234,81.604,75.664,51.301,58.400,63.951,42.731,55.230,69.319,56.652,177.565,35.715,100.483,49.891,39.870,58.559,97.621,76.168,188.968
4/1987,86.394,225.584,144.799,111.037,116.241,202.196,60.334,66.848,200.734,312.043,138.479,146.206,273.614,123.798,160.920,111.680,157.911,53.063,93.658,66.066,94.577,195.750,66.192,191.626,65.580,68.512,218.531,260.749,167.239,208.033
5/1987,209.444,391.795,260.415,292.949,189.781,436.810,63.709,184.054,294.744,537.682,233.420,286.398,367.782,384.602,217.777,190.935,210.681,140.424,193.888,174.375,193.880,237.927,135.755,336.803,177.888,188.893,320.809,444.838,296.542,341.719
6/1987,69.891,374.376,174.234,308.484,56.074,199.801,16.274,114.442,135.372,363.470,78.632,167.029,346.038,163.946,223.700,247.033,69.303,82.090,176.724,229.385,225.872,223.888,27.967,373.044,71.564,263.177,152.032,359.262,221.761,433.385
7/1987,14.481,92.064,74.298,178.828,-6.695,30.458,18.184,-3.207,28.058,101.748,27.254,25.270,91.887,34.250,33.148,57.184,8.129,23.833,15.228,34.657,25.689,34.687,20.654,138.340,2.152,98.879,52.735,103.367,24.798,262.067
8/1987,-1.803,71.615,24.680,126.666,-4.753,41.557,18.058,10.023,0.036,35.083,37.364,43.835,39.135,-0.198,31.758,12.229,-6.655,39.752,9.951,5.217,27.582,23.239,18.238,36.975,4.736,39.169,59.990,73.077,9.994,77.764
9/1987,22.106,86.250,13.681,79.966,17.042,8.765,27.645,52.104,52.294,21.470,42.559,33.544,37.495,11.115,45.490,15.569,15.492,99.373,16.510,8.626,11.001,15.909,17.186,9.237,21.778,68.536,41.143,95.713,53.426,39.921