segdesc   = NVRN5L_F
1982-10-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
10/1982,41.194,41.198,56.532,67.698,40.849,71.794,88.893,93.518,41.265,75.774,44.866,66.538,48.801,55.832,89.370,149.939,67.633,69.687,62.109,67.283,126.267,42.782,46.710,50.592,73.838,46.461,40.658,77.681,41.378,58.723
11/1982,34.635,30.634,35.209,50.661,28.494,53.918,43.262,87.900,25.951,41.803,32.254,45.044,37.237,48.936,45.745,58.579,31.318,45.823,43.720,39.256,50.345,28.584,34.194,32.547,46.744,33.628,29.061,41.621,29.643,49.263
12/1982,28.931,24.195,26.684,32.929,24.017,38.233,30.635,53.208,21.445,30.450,24.261,29.252,31.859,34.705,29.443,33.979,50.489,30.411,27.157,31.491,33.151,23.991,28.548,27.149,31.824,32.527,25.029,27.408,27.347,31.315
1/1983,23.330,26.209,25.135,27.661,22.483,30.376,28.012,38.282,23.343,29.017,21.763,28.723,25.948,43.266,25.884,28.634,30.068,26.003,22.703,25.728,33.945,25.710,25.406,27.651,24.341,35.925,22.579,24.295,24.684,23.293
2/1983,28.477,25.856,23.711,54.065,33.323,30.768,25.253,49.385,25.673,30.433,20.374,33.824,27.201,54.765,22.175,40.944,24.334,33.708,21.776,26.782,30.047,27.186,30.076,42.036,47.069,85.091,22.799,26.227,25.006,31.641
3/1983,64.249,108.199,78.667,225.744,42.596,195.730,64.825,75.922,46.353,107.688,32.786,75.963,133.288,117.579,47.342,140.260,91.178,84.115,55.757,68.758,94.967,55.024,54.382,82.586,93.105,227.738,35.988,134.527,53.768,48.461
4/1983,251.863,281.499,180.875,224.310,90.211,266.453,128.515,129.954,117.354,269.344,89.330,107.659,241.663,318.803,151.811,152.090,314.919,144.440,227.185,141.071,197.514,85.956,94.849,78.489,127.521,239.450,75.436,304.097,90.048,117.235
5/1983,337.263,476.412,304.233,352.963,206.305,420.334,254.049,310.677,190.652,477.583,75.538,219.985,314.517,546.658,235.672,289.205,387.851,401.279,256.466,209.286,221.398,184.055,196.385,186.250,215.509,257.331,135.933,394.595,212.845,245.130
6/1983,151.451,355.165,214.448,436.974,63.990,377.597,168.195,313.733,53.762,201.897,3.518,120.749,135.825,359.081,73.573,160.939,348.381,161.323,231.883,250.814,70.090,88.890,176.180,230.035,230.114,227.004,11.594,401.906,73.120,274.093
7/1983,53.212,95.546,20.491,262.548,11.693,92.607,71.115,180.354,-7.478,31.512,-13.685,-0.934,29.099,99.096,24.629,24.173,92.383,32.423,35.183,57.221,8.827,8.640,15.468,35.634,27.719,36.006,-13.073,142.209,1.745,97.976
8/1983,61.363,84.306,8.298,77.762,-3.054,72.814,22.927,128.748,-5.017,43.823,0.641,0.627,1.536,35.128,35.234,44.346,40.171,-1.379,32.056,12.589,-6.159,20.967,10.905,6.530,30.624,24.769,-2.853,39.093,-7.839,39.307
9/1983,42.119,83.768,52.072,40.021,19.809,87.403,12.358,80.636,14.079,10.130,28.389,50.312,54.465,21.746,40.767,34.096,38.601,7.814,32.671,15.730,10.950,98.827,17.453,10.288,13.113,16.747,15.851,10.508,9.845,72.102
10/1983,21.520,36.386,47.674,37.464,34.394,103.413,46.198,29.197,34.833,15.001,31.006,22.721,71.883,81.224,128.574,52.469,32.079,24.702,36.093,66.266,17.427,58.405,56.609,26.871,19.169,44.753,23.566,16.846,21.919,24.599
11/1983,26.994,32.962,44.233,32.093,38.377,47.921,66.363,24.185,29.196,22.121,30.186,29.146,50.270,45.713,50.663,27.499,39.471,27.969,33.003,37.223,18.555,34.714,31.856,32.070,25.297,31.621,19.261,24.915,28.109,30.454
12/1983,23.268,28.700,29.815,28.110,30.927,34.519,38.581,21.442,21.770,21.485,19.621,27.153,33.138,30.402,29.635,45.642,31.009,20.856,29.410,26.318,18.276,27.312,24.141,24.375,28.360,28.334,15.379,27.697,21.843,26.854
1/1984,25.929,27.878,25.318,25.300,24.206,31.608,28.554,23.749,20.865,20.511,19.668,22.613,45.167,26.629,25.264,27.876,27.913,18.536,24.934,27.783,20.419,24.217,24.283,19.434,32.453,24.530,14.490,26.110,17.088,22.223
2/1984,26.778,27.685,49.584,37.449,25.790,29.703,31.525,27.054,24.098,20.220,25.542,26.475,54.831,24.318,38.178,23.847,37.090,19.464,27.308,26.879,24.410,31.774,37.296,37.909,75.755,25.139,18.684,27.512,25.500,28.509
3/1984,103.222,75.763,181.414,45.904,139.060,76.822,53.967,49.104,70.736,30.397,49.337,104.614,117.077,45.218,130.485,85.637,76.608,50.565,60.866,67.194,44.296,57.774,72.812,58.064,183.676,37.141,97.399,51.730,38.871,66.282
4/1984,269.075,175.587,212.050,87.969,221.627,148.522,113.966,121.596,201.112,60.847,70.034,210.798,316.221,141.021,149.980,275.090,124.290,160.003,115.211,159.755,54.564,96.430,65.478,97.249,199.783,69.819,200.454,70.823,67.895,236.052
5/1984,451.083,303.121,340.058,206.728,388.274,263.918,295.428,186.126,433.646,61.496,191.664,296.307,536.853,230.907,284.755,373.643,382.355,220.503,197.604,206.788,139.461,204.243,179.168,197.670,237.171,131.790,313.948,178.023,196.429,317.559
6/1984,348.944,208.404,433.910,67.208,370.778,165.642,303.428,49.515,196.087,10.475,103.134,132.212,361.284,73.274,158.766,337.698,160.616,212.974,240.660,63.947,79.869,165.110,223.136,221.150,220.989,28.692,384.517,65.381,258.535,141.138
7/1984,95.284,20.057,252.244,10.800,90.787,72.139,172.126,-7.594,29.645,18.420,-4.078,24.719,101.109,27.485,23.399,87.995,33.917,31.308,53.982,6.712,26.842,14.967,33.248,23.330,34.677,20.832,129.312,1.696,93.946,51.600
8/1984,84.444,10.053,76.334,-1.950,71.242,23.065,125.396,-4.087,41.549,18.349,13.444,0.363,35.447,36.651,42.756,36.996,0.164,35.092,11.573,-7.064,40.226,9.703,5.291,28.433,23.768,18.636,35.682,4.933,36.560,62.161
9/1984,84.279,54.734,40.397,22.011,85.958,14.108,77.915,14.480,9.202,28.755,51.687,57.609,22.093,43.411,34.113,37.638,9.330,42.996,16.193,13.677,101.162,21.065,9.445,11.813,16.185,17.554,9.180,22.013,68.787,38.163
10/1984,36.494,49.047,34.712,35.425,102.212,52.061,27.473,35.588,14.139,30.393,22.851,68.290,81.102,130.266,50.721,31.823,26.240,35.182,66.855,16.335,56.131,52.951,26.030,19.341,43.767,25.759,15.605,23.176,22.828,20.772
11/1984,33.043,45.120,31.450,40.139,47.098,65.903,23.294,28.667,21.125,29.375,26.312,47.798,45.626,49.952,26.703,38.178,29.302,30.591,36.612,17.257,33.171,30.974,30.284,23.706,30.869,19.840,23.617,28.552,28.790,25.938
12/1984,28.726,31.110,27.467,31.877,33.564,38.878,20.623,21.751,20.394,18.993,24.301,33.821,30.220,30.097,44.420,29.819,22.153,27.426,25.992,16.777,25.855,23.400,22.889,26.801,27.537,16.477,26.160,22.224,25.183,22.690
1/1985,27.930,26.336,24.876,25.398,30.726,29.633,23.050,21.032,19.467,19.617,20.174,42.744,26.454,26.107,26.938,27.195,19.798,23.192,27.856,19.429,22.886,25.071,18.674,30.754,23.784,15.685,24.663,17.711,20.713,25.462
2/1985,26.367,50.465,35.934,26.258,27.871,31.851,25.604,23.685,18.535,24.760,23.370,52.205,22.956,38.684,22.484,35.115,19.876,24.919,26.178,22.159,28.626,34.824,35.559,71.791,23.564,19.423,25.334,25.563,25.781,25.682
3/1985,75.651,184.931,45.362,142.888,73.780,54.804,47.775,71.040,28.321,49.131,97.787,114.697,44.425,131.004,84.318,75.188,51.680,58.056,66.463,42.571,55.461,71.827,55.958,178.398,35.920,103.726,49.679,40.611,59.950,105.999
4/1985,170.218,213.826,87.319,224.760,143.595,115.468,119.540,201.591,59.815,68.387,203.012,313.035,138.058,150.322,271.854,123.104,160.998,111.791,158.496,53.008,93.471,65.210,95.283,195.991,66.076,202.265,68.896,68.347,223.217,273.505
5/1985,298.275,341.437,206.844,389.581,257.713,296.625,185.568,433.994,60.951,189.677,293.418,536.013,230.690,285.982,372.117,381.788,215.849,195.280,207.107,138.156,192.150,179.130,196.773,236.120,133.103,314.074,176.767,195.506,317.896,457.446
6/1985,213.988,434.444,67.024,371.189,170.326,303.866,49.131,196.119,12.066,102.705,131.171,360.914,75.790,159.222,337.277,160.177,220.084,239.622,64.091,79.054,173.241,222.905,220.630,220.503,30.020,384.696,64.603,258.423,143.400,339.183
7/1985,21.922,252.660,10.391,91.045,72.931,172.578,-7.961,29.618,18.115,-4.125,23.717,100.802,26.276,23.909,87.600,33.341,32.554,52.930,6.799,26.570,14.633,32.986,22.728,34.069,20.685,129.690,0.769,94.352,51.229,87.946
8/1985,9.869,76.804,-2.369,71.551,24.291,126.061,-4.730,41.477,18.013,14.599,-0.583,35.163,37.191,43.120,36.556,-0.374,35.394,10.558,-7.061,39.588,9.949,4.961,27.703,23.146,18.350,36.049,5.571,37.135,60.216,91.673
9/1985,53.722,40.511,21.789,86.194,13.477,78.166,14.361,8.728,27.587,51.719,56.123,21.565,41.951,34.220,36.923,9.099,45.542,15.045,15.681,99.483,16.613,8.768,10.954,15.357,17.288,9.225,21.559,69.047,39.081,75.801
10/1985,49.244,35.070,34.931,102.581,47.975,27.692,35.068,13.910,30.216,22.839,67.420,81.004,130.316,51.040,31.377,25.923,35.994,65.590,16.514,55.246,55.710,25.604,20.299,44.509,24.871,16.006,22.546,23.356,20.370,35.605
11/1985,46.026,31.765,39.793,47.345,68.492,23.620,28.209,21.117,29.362,26.396,47.061,45.524,51.668,27.140,37.951,28.984,31.726,35.862,17.353,32.546,31.185,30.066,23.296,30.525,20.114,24.055,27.895,29.417,25.837,32.490
12/1985,31.364,27.905,31.653,33.989,39.825,21.087,21.436,20.475,18.896,24.463,33.204,30.206,30.606,45.163,29.689,21.877,28.222,25.416,16.913,25.304,23.477,22.772,26.448,27.265,16.287,26.761,21.617,25.829,22.390,28.511
1/1986,26.693,25.294,25.196,31.187,29.603,23.505,20.740,19.546,19.071,20.299,41.960,26.441,26.246,27.523,27.071,19.538,23.950,27.295,19.582,22.386,23.665,18.578,30.366,23.528,15.383,25.248,17.155,21.260,25.130,27.897
2/1986,48.568,36.408,26.061,28.294,31.454,26.102,23.423,18.613,24.295,23.531,51.451,22.946,38.500,23.018,34.999,19.644,25.607,25.707,22.352,28.078,35.651,35.478,71.247,23.329,18.935,25.927,24.989,26.419,25.241,26.716
3/1986,188.412,45.875,142.246,74.567,53.874,48.561,70.470,28.421,48.543,98.185,113.330,44.430,129.696,86.681,74.989,51.242,58.320,65.546,42.849,54.825,69.308,55.807,177.262,35.634,100.585,50.413,39.664,61.165,101.462,75.500
4/1986,207.242,87.666,224.353,144.134,110.162,120.156,200.580,59.880,66.285,203.202,310.674,138.027,145.662,274.943,122.948,160.301,111.138,157.868,53.049,92.947,65.890,95.059,195.088,65.842,191.350,69.310,67.581,224.354,265.018,174.330
5/1986,339.401,207.169,389.374,257.979,290.591,185.913,433.553,61.013,181.406,293.313,535.038,230.672,284.188,373.652,381.667,215.578,189.090,206.728,138.227,191.763,172.900,196.650,235.857,132.899,318.817,177.095,195.079,318.383,448.339,302.973
6/1986,430.018,67.322,371.090,170.553,305.020,49.432,195.984,13.225,111.026,131.230,360.731,75.788,163.566,336.471,160.098,219.934,243.680,63.811,79.177,172.986,226.284,220.573,220.435,30.292,377.920,64.945,258.014,143.753,348.379,208.274
7/1986,261.064,10.700,90.968,73.167,177.963,-7.714,29.512,18.154,-3.964,23.793,100.720,26.264,24.507,87.805,33.269,32.409,56.122,6.564,26.789,14.402,34.013,22.690,33.971,20.615,138.377,1.104,94.002,51.577,94.984,19.930
8/1986,77.773,-2.088,71.466,24.521,126.954,-4.421,41.346,18.062,15.157,-0.515,35.076,37.213,43.864,36.805,-0.424,35.562,12.167,-7.268,39.739,9.678,5.152,27.653,23.066,18.249,37.234,7.107,36.774,60.615,84.100,9.805
9/1986,40.004,22.033,86.089,13.677,79.712,14.526,8.638,27.637,51.923,56.214,21.487,41.960,33.654,37.121,9.087,45.452,15.541,17.535,99.580,16.408,8.700,11.296,15.278,17.196,9.274,21.849,68.623,39.416,83.713,54.251
10/1986,37.549,35.179,102.508,48.324,28.679,35.319,13.834,30.262,23.177,67.497,80.921,130.331,52.220,31.553,25.892,35.894,65.638,16.333,55.348,55.469,25.277,20.570,44.472,24.772,15.893,22.851,23.102,20.647,36.280,49.006
11/1986,32.183,40.080,47.291,68.958,23.768,28.485,21.047,29.420,26.248,47.130,45.461,51.672,27.315,38.115,28.938,31.625,36.972,17.146,32.646,31.010,30.653,23.263,30.461,19.992,24.027,28.170,29.147,26.099,32.865,45.106
12/1986,28.190,31.942,33.926,40.064,21.060,21.693,20.405,18.947,24.420,33.290,30.143,30.607,45.515,29.856,21.827,28.112,26.142,16.702,25.411,23.306,23.059,26.418,27.201,16.167,26.714,21.884,25.546,22.645,28.670,31.164
1/1987,25.379,25.463,31.120,29.821,23.360,21.006,19.479,19.129,20.241,42.085,26.381,26.249,27.662,27.242,19.491,23.845,27.814,19.375,22.496,23.497,18.324,30.355,23.467,15.270,25.193,17.409,21.015,25.397,27.881,26.377
2/1987,36.236,26.321,28.234,31.691,25.897,23.707,18.554,24.363,21.666,51.579,22.893,38.519,22.556,35.274,19.604,25.508,26.057,22.171,28.190,35.462,34.734,71.213,23.273,18.833,25.682,25.283,26.150,25.513,26.327,50.587
3/1987,45.921,142.924,74.472,54.035,47.054,71.104,28.355,48.648,97.843,113.695,44.348,129.723,81.545,75.445,51.192,58.177,63.701,42.608,54.927,69.033,56.341,177.204,35.565,100.342,49.918,40.227,60.634,102.398,75.579,185.524
4/1987,85.809,224.693,144.069,110.357,115.803,201.105,59.822,66.336,200.018,311.066,137.933,145.666,273.092,123.126,160.183,111.024,157.178,52.812,92.996,65.748,93.844,194.920,65.787,190.869,65.710,67.857,223.741,265.776,170.030,213.834
5/1987,206.516,389.567,257.933,290.774,186.962,433.778,60.963,181.440,292.262,535.140,230.619,284.190,365.953,381.791,215.523,188.999,207.711,138.074,191.833,172.720,191.926,235.830,132.850,318.530,175.445,195.283,318.093,448.513,298.173,341.396
6/1987,66.539,371.239,170.516,305.148,53.456,196.122,13.267,111.059,131.762,360.756,75.746,163.570,342.312,160.211,219.908,243.615,66.262,79.059,173.065,226.173,222.824,220.432,30.305,377.861,68.537,258.196,143.610,348.498,213.949,434.439
7/1987,13.389,91.107,73.130,178.090,-7.330,29.644,18.127,-3.932,27.029,100.739,26.217,24.512,90.921,33.380,32.383,56.057,7.138,26.722,14.483,33.915,24.924,33.970,20.591,138.339,1.539,94.184,51.435,95.096,21.890,252.669
8/1987,-1.936,71.621,24.484,127.097,-4.843,41.503,18.029,15.175,-0.138,35.095,37.148,43.867,39.026,-0.322,35.581,12.106,-6.881,39.642,9.750,5.091,27.455,23.066,18.218,37.200,6.909,36.969,60.457,84.232,9.838,76.866
9/1987,21.337,86.273,13.645,79.849,14.142,8.755,27.598,51.969,52.131,21.506,41.914,33.658,37.524,9.178,45.440,15.486,16.986,99.409,16.479,8.613,11.160,15.280,17.168,9.246,21.765,68.841,39.284,83.861,53.696,40.544