segdesc   = NVRN5L_F
1982-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1982,40.643,32.743,29.209,32.688,40.936,35.281,40.050,32.265,39.169,41.278,28.393,36.197,35.994,42.016,36.004,36.193,34.635,40.090,38.390,38.003,35.872,32.102,38.879,33.931,37.971,35.520,45.358,37.771,27.903,36.469
12/1982,29.131,27.337,23.744,25.735,30.067,27.418,33.220,27.767,36.994,28.114,24.978,25.914,27.365,33.204,29.949,26.169,26.219,58.343,28.973,25.607,30.682,26.617,27.689,28.713,28.476,28.367,36.309,29.879,23.688,30.271
1/1983,22.262,23.068,25.658,24.279,25.735,23.794,27.709,26.123,27.633,26.058,24.710,22.720,27.049,26.399,39.561,23.432,23.734,30.846,25.354,21.822,25.042,28.091,27.143,25.132,28.577,22.806,37.426,24.270,21.841,25.517
2/1983,30.206,27.689,25.342,23.076,46.053,36.388,27.336,23.730,27.567,27.000,26.645,20.886,31.588,27.774,51.224,20.445,32.889,24.679,32.879,21.075,26.274,26.197,28.032,29.735,44.422,40.125,88.923,24.241,23.785,25.482
3/1983,46.214,59.814,103.797,70.097,185.921,48.125,136.631,57.164,48.361,49.471,73.994,34.449,61.942,148.885,101.344,41.594,101.978,93.891,80.912,52.531,65.791,63.015,60.394,53.059,89.703,71.606,252.825,40.330,116.043,57.100
4/1983,115.195,232.299,270.079,170.274,207.877,104.462,222.706,112.864,96.186,141.361,218.136,99.661,90.635,257.851,285.874,140.756,121.988,328.208,142.080,209.152,135.333,155.313,105.851,91.471,85.008,114.222,256.013,89.238,255.080,102.800
5/1983,238.439,317.090,478.594,304.292,344.203,232.602,379.106,243.504,265.064,209.745,431.972,90.850,204.410,337.663,524.574,239.269,275.808,399.684,410.492,251.034,208.917,203.209,203.972,198.633,199.609,214.511,270.048,162.285,398.273,230.985
6/1983,292.743,136.120,356.493,211.688,421.931,86.852,318.405,172.889,245.063,63.855,162.708,14.180,105.207,162.590,328.388,81.106,143.658,362.405,174.807,227.119,261.354,48.338,108.265,174.444,258.365,235.623,250.740,23.560,381.642,87.856
7/1983,108.547,43.533,95.761,19.614,248.741,17.550,72.535,73.382,132.196,-5.940,21.294,-12.568,-3.311,37.230,83.783,26.872,18.124,97.270,36.059,34.097,60.067,3.436,14.116,15.011,45.588,28.449,40.768,-11.608,131.450,4.015
8/1983,42.895,57.110,84.096,7.801,74.314,-1.941,65.217,23.024,115.617,-4.465,38.715,-0.538,-0.580,3.342,31.754,35.261,39.541,41.062,-0.742,30.983,12.666,-7.650,23.089,10.350,8.371,29.913,26.389,-1.711,37.101,-7.340
9/1983,72.164,40.485,83.678,52.395,38.791,20.679,83.584,12.127,76.008,16.657,8.364,28.910,50.018,56.029,20.715,40.865,31.583,38.838,9.561,34.123,15.561,18.160,100.603,17.038,10.917,12.380,17.375,16.068,9.835,12.641
10/1983,25.276,20.750,36.545,48.165,37.452,35.696,101.476,46.012,27.127,35.419,15.147,31.732,24.657,73.470,80.854,128.758,50.825,32.385,24.809,36.911,66.326,16.285,59.867,56.753,27.406,20.736,48.196,24.003,16.360,21.965
11/1983,30.625,26.196,33.054,44.357,32.071,39.496,47.024,66.089,22.450,29.699,21.209,30.938,28.245,51.404,45.709,50.975,26.286,39.860,28.509,32.742,37.449,17.097,35.819,32.014,32.624,24.718,32.177,19.794,24.496,28.852
12/1983,27.198,22.543,28.654,29.751,27.925,31.721,33.477,38.761,19.706,22.173,20.574,20.241,26.295,33.751,30.277,29.610,43.976,31.287,21.053,29.042,26.313,16.802,28.042,24.292,24.788,27.715,29.003,15.769,27.227,22.535
1/1984,22.143,25.234,27.804,25.217,25.062,24.748,30.476,28.608,22.003,21.209,19.647,20.137,21.875,45.749,26.466,25.097,26.488,28.101,18.604,24.557,27.672,19.003,24.787,24.368,19.741,31.765,24.961,14.828,25.673,17.488
2/1984,28.378,26.137,27.639,49.506,37.131,26.240,28.740,31.425,25.320,24.399,19.429,26.022,25.732,55.357,24.169,37.949,22.729,37.311,19.506,26.981,26.770,23.051,32.397,37.453,38.302,74.686,25.528,18.980,27.100,25.500
3/1984,63.099,101.268,75.852,181.378,45.596,140.334,74.758,54.078,46.157,71.383,29.524,49.851,102.773,118.006,45.035,130.142,82.690,77.084,50.623,60.509,67.089,42.338,58.735,73.131,58.907,181.428,37.626,97.959,51.180,38.913
4/1984,232.470,265.237,176.177,212.505,88.135,223.651,146.907,114.341,118.570,203.224,60.272,71.153,208.935,318.999,140.929,149.889,267.440,125.184,160.793,115.314,160.363,53.099,97.894,65.853,98.787,199.103,70.640,202.414,70.287,69.141
5/1984,322.975,451.098,305.411,342.212,209.219,391.955,264.347,297.362,187.073,437.811,63.373,195.543,297.588,540.642,233.298,286.579,373.961,385.396,223.057,199.066,209.716,139.866,207.130,180.933,200.356,238.956,135.067,333.720,180.193,190.970
6/1984,148.163,351.652,211.859,437.058,70.442,374.227,168.727,306.691,51.014,199.906,22.203,106.693,135.475,364.166,75.949,162.058,339.248,164.430,216.817,243.893,66.874,81.875,168.992,226.283,223.916,224.349,26.457,380.450,68.112,263.960
7/1984,52.986,96.173,20.679,253.189,11.613,91.786,72.852,172.769,-7.615,30.484,18.268,-3.336,25.437,102.149,28.369,24.002,88.513,34.843,32.021,54.807,7.623,24.237,15.866,33.957,24.157,35.142,20.990,129.404,2.084,98.789
8/1984,61.522,84.336,10.016,76.290,-2.007,71.274,22.859,124.832,-5.020,41.640,18.108,8.606,0.323,35.460,36.629,42.521,36.705,0.332,31.520,11.462,-6.928,39.774,10.061,5.393,28.615,23.722,18.781,35.487,4.868,38.903
9/1984,40.234,84.352,54.722,40.334,22.715,85.971,13.789,77.961,17.033,9.229,28.388,51.888,57.486,22.081,44.006,33.840,37.259,11.428,43.044,16.067,14.038,99.807,21.220,9.436,11.946,16.289,17.685,9.173,21.903,68.569
10/1984,20.999,36.713,49.656,35.162,35.797,102.581,51.802,27.539,34.775,14.211,30.148,22.921,68.705,81.581,130.972,50.741,31.730,26.327,35.302,66.976,16.316,55.784,53.559,26.099,20.537,47.625,25.931,15.573,22.729,23.375
11/1984,26.389,33.169,45.356,31.769,40.437,47.445,65.604,23.291,27.920,21.193,29.335,26.389,48.119,46.026,50.409,26.715,38.220,29.800,30.823,36.889,17.242,33.095,31.330,30.500,23.887,30.931,20.117,23.595,28.648,28.888
12/1984,22.821,28.729,31.169,27.617,32.028,33.745,38.982,20.605,21.084,20.444,18.922,24.369,33.873,30.416,30.246,44.375,29.749,22.405,27.535,26.048,16.752,25.499,23.712,23.019,26.931,27.740,16.698,26.134,22.418,25.470
1/1985,25.515,27.907,26.345,24.949,25.393,30.854,29.583,23.034,20.365,19.515,19.466,20.224,42.671,26.583,26.132,26.866,27.042,19.939,23.245,27.811,19.402,22.469,25.322,18.745,30.862,23.787,15.893,24.635,17.682,20.587
2/1985,25.566,26.368,50.491,36.012,26.206,27.983,31.667,25.566,23.029,18.579,24.619,23.419,52.115,23.069,38.638,22.424,34.903,19.989,24.983,26.120,22.137,28.125,35.145,35.639,71.932,23.547,19.616,25.318,25.191,25.863
3/1985,102.323,75.851,185.022,45.496,142.647,74.000,54.860,47.851,69.588,28.427,48.757,98.094,114.560,44.661,131.276,84.181,74.892,51.895,58.241,66.510,42.578,55.041,72.289,56.256,178.909,35.903,104.301,49.657,39.979,57.962
4/1985,267.465,170.968,214.553,87.923,225.301,144.374,115.794,119.889,200.199,60.350,68.582,203.733,313.251,138.647,150.739,271.928,123.321,161.884,112.427,159.071,53.179,93.599,65.620,96.005,196.941,66.356,203.410,68.778,68.821,218.211
5/1985,451.927,300.680,343.713,209.763,391.639,260.221,298.518,188.390,435.977,63.708,192.001,295.997,538.280,233.510,288.103,374.029,384.333,218.142,197.276,210.009,140.444,193.814,180.922,198.720,238.261,135.888,332.444,179.303,189.016,320.684
6/1985,351.734,217.494,437.747,70.473,374.238,174.048,307.027,51.667,199.446,15.119,105.815,134.823,363.579,78.690,162.593,340.675,163.761,223.900,243.037,67.022,82.040,176.614,226.155,223.434,224.028,27.738,380.003,67.573,263.300,151.838
7/1985,96.082,22.573,253.624,11.401,91.928,74.103,173.136,-7.347,30.138,18.178,-3.515,24.681,101.795,27.323,24.606,88.519,34.070,33.342,54.009,7.708,23.674,15.113,33.778,23.481,34.792,20.699,129.797,1.372,98.942,52.535
8/1985,84.224,9.858,76.745,-2.250,71.461,24.487,125.408,-4.669,41.157,18.050,10.055,-0.414,35.132,37.430,43.026,36.634,-0.356,31.670,10.671,-6.923,39.669,9.841,5.124,27.818,23.331,18.301,35.883,3.565,39.225,59.763
9/1985,84.016,53.738,40.441,22.656,86.064,13.515,78.129,17.332,8.494,27.642,51.644,56.300,21.512,42.611,34.045,36.844,10.973,45.615,15.120,14.469,99.368,16.404,8.832,11.191,15.995,17.243,9.255,21.577,68.622,40.949
10/1985,36.640,49.928,35.518,35.485,102.839,48.215,27.709,35.138,13.753,30.317,22.741,68.088,81.435,131.272,51.101,31.513,25.883,36.106,65.933,16.474,55.668,55.880,25.740,20.747,47.405,24.840,16.008,22.239,23.817,20.690
11/1985,33.125,46.294,32.080,40.289,47.621,68.740,23.569,28.318,20.975,29.749,26.293,47.564,45.890,52.256,27.192,38.203,29.344,32.006,36.312,17.350,33.024,31.227,30.335,23.433,30.756,20.192,24.067,28.154,29.388,26.216
12/1985,28.807,31.448,28.051,31.999,34.090,40.330,21.004,21.529,20.313,19.248,24.359,33.427,30.369,30.874,45.161,29.833,21.989,28.374,25.631,16.903,25.503,23.497,22.956,26.534,27.631,16.312,26.778,21.977,25.992,22.542
1/1986,27.991,26.724,25.363,25.369,31.233,29.875,23.431,20.807,19.390,19.308,20.199,42.106,26.538,26.390,27.504,27.129,19.545,24.053,27.411,19.570,22.480,23.606,18.698,30.431,23.686,15.408,25.265,17.282,21.023,25.247
2/1986,26.445,48.641,36.477,26.188,28.330,31.610,26.044,23.476,18.465,24.560,23.429,51.563,23.031,38.642,22.992,35.044,19.628,25.724,25.796,22.343,28.156,35.608,35.619,71.330,23.454,18.945,25.962,24.780,26.376,25.336
3/1986,76.011,188.647,46.000,142.586,74.650,54.202,48.525,70.630,28.296,48.820,98.108,113.568,44.619,130.231,86.454,75.172,51.177,58.579,65.785,42.886,55.079,69.266,56.180,177.613,35.790,100.539,50.460,39.381,58.920,96.742
4/1986,171.082,207.970,88.271,225.221,144.800,110.847,120.464,201.583,60.222,66.803,203.496,311.638,138.556,146.215,275.079,123.587,160.665,111.813,158.598,53.250,93.576,66.045,95.834,195.909,66.252,191.816,69.224,68.229,219.008,259.984
5/1986,300.744,341.694,210.085,391.593,260.417,292.770,188.688,436.549,63.607,184.028,295.715,537.583,233.462,286.406,374.678,384.459,217.727,191.042,209.743,140.530,193.794,174.349,198.644,237.950,135.808,336.930,179.640,188.697,320.987,444.675
6/1986,217.541,433.366,70.768,374.225,174.234,308.358,51.928,199.654,16.238,114.413,134.814,363.445,78.666,167.032,340.925,163.820,223.672,247.114,66.835,82.166,176.627,229.365,223.598,223.888,27.958,373.065,67.940,262.996,152.132,359.147
7/1986,22.618,262.048,11.705,91.923,74.298,178.702,-7.136,30.320,18.126,-3.236,24.702,101.729,27.292,25.273,88.767,34.126,33.120,57.262,7.565,23.866,15.128,34.635,23.462,34.683,20.679,138.351,1.734,98.696,52.832,103.257
8/1986,9.901,77.727,-1.974,71.457,24.679,126.525,-4.402,41.392,17.978,10.014,-0.392,35.064,37.418,43.841,36.892,-0.311,31.728,12.302,-7.048,39.812,9.856,5.196,27.802,23.233,18.272,36.985,5.001,38.973,60.097,72.953
9/1986,53.787,39.895,22.893,86.063,13.680,79.830,17.474,8.643,27.564,52.063,56.325,21.451,42.592,33.546,37.055,11.015,45.465,15.636,16.005,99.498,16.422,8.605,11.168,15.913,17.217,9.243,21.892,68.318,41.234,95.562
10/1986,49.976,38.004,35.727,102.838,48.513,28.803,35.365,13.887,30.245,23.211,68.106,81.370,131.254,52.325,31.693,25.929,35.951,65.991,16.359,55.785,55.895,25.240,20.743,47.319,24.810,15.834,22.562,23.640,20.926,37.237
11/1986,46.366,32.494,40.567,47.619,69.131,23.810,28.559,21.100,29.676,26.318,47.587,45.840,52.242,27.423,38.372,29.387,31.846,37.447,17.212,33.130,31.239,30.771,23.419,30.686,20.151,23.981,28.453,29.206,26.438,33.624
12/1986,31.504,28.337,32.280,34.089,40.529,21.088,21.754,20.441,19.182,24.487,33.468,30.319,30.859,45.602,30.006,22.031,28.200,26.376,16.762,25.618,23.509,23.102,26.526,27.562,16.272,26.665,22.268,25.795,22.759,29.011
1/1987,26.772,25.449,25.626,31.233,30.057,23.391,21.040,19.514,19.244,20.290,42.172,26.491,26.377,27.709,27.304,19.585,23.883,27.953,19.432,22.596,23.628,18.325,30.423,23.620,15.372,25.142,17.559,20.853,25.475,27.995
2/1987,48.728,36.309,26.438,28.331,31.810,25.943,23.727,18.586,24.486,21.716,51.632,22.989,38.636,22.593,35.309,19.670,25.556,26.168,22.227,28.281,35.640,34.710,71.321,23.394,18.913,25.642,25.102,26.193,25.567,26.162
3/1987,188.966,46.044,143.233,74.654,54.335,47.169,71.187,28.439,48.708,98.142,113.812,44.554,130.223,81.632,75.608,51.292,58.330,63.968,42.731,55.198,69.299,56.512,177.621,35.715,100.496,49.857,39.915,58.563,97.514,76.171
4/1987,208.034,86.379,225.561,144.798,111.009,116.244,202.099,60.332,66.749,200.746,311.871,138.481,146.200,273.655,123.780,160.899,111.632,157.921,53.063,93.634,66.056,94.489,195.789,66.192,191.644,65.557,68.541,218.536,260.652,167.242
5/1987,341.719,209.430,391.783,260.414,292.922,189.783,436.766,63.707,183.979,294.749,537.624,233.421,286.393,367.788,384.589,217.770,190.901,210.690,140.424,193.866,174.363,193.807,237.938,135.755,336.815,177.874,188.904,320.811,444.809,296.544
6/1987,433.385,69.877,374.368,174.234,308.464,56.075,199.773,16.269,114.375,135.374,363.456,78.633,167.026,346.041,163.935,223.696,247.036,69.310,82.090,176.705,229.377,225.895,223.894,27.972,373.047,71.553,263.194,152.033,359.247,221.763
7/1987,262.067,14.468,92.057,74.298,178.808,-6.694,30.432,18.183,-3.258,28.061,101.742,27.255,25.267,91.890,34.239,33.144,57.130,8.136,23.834,15.209,34.649,25.635,34.692,20.655,138.342,2.142,98.896,52.736,103.353,24.799
8/1987,77.763,-1.816,71.607,24.680,126.644,-4.751,41.527,18.057,9.978,0.039,35.076,37.365,43.832,39.138,-0.209,31.753,12.205,-6.648,39.752,9.932,5.212,27.525,23.244,18.238,36.977,4.716,39.186,59.991,73.062,9.995
9/1987,39.921,22.092,86.238,13.681,79.945,17.042,8.741,27.643,52.017,52.296,21.463,42.560,33.541,37.497,11.108,45.489,15.548,15.497,99.373,16.494,8.619,10.961,15.921,17.186,9.238,21.771,68.559,41.143,95.695,53.427
10/1987,38.021,36.287,102.968,48.516,28.896,34.990,13.973,30.321,23.180,70.446,81.384,131.203,52.323,31.461,26.013,35.974,65.875,16.642,55.700,55.971,25.256,20.652,47.328,24.778,15.830,22.351,23.816,20.861,37.318,49.435