segdesc   = NVRN5L_F
1982-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1982,40.466,32.568,29.247,32.717,40.977,35.098,39.844,32.111,39.101,41.111,28.446,35.998,35.884,42.074,35.847,35.973,34.430,39.926,38.166,37.827,35.721,32.126,38.672,33.748,37.806,35.406,45.150,37.537,27.936,36.271
12/1982,29.107,27.419,23.892,25.900,30.224,27.432,33.267,27.866,36.900,28.157,25.139,26.004,27.339,33.365,30.060,26.232,26.269,58.375,29.008,25.690,30.776,26.758,27.670,28.789,28.454,28.476,36.367,29.919,23.830,30.367
1/1983,22.354,23.221,25.821,24.444,25.908,23.865,27.813,26.283,27.692,26.256,24.876,22.824,27.150,26.568,39.739,23.506,23.812,31.076,25.464,21.970,25.194,28.263,27.244,25.285,28.645,22.963,37.544,24.343,21.999,25.666
2/1983,30.353,27.844,25.460,23.183,46.289,36.512,27.434,23.874,27.682,27.138,26.765,21.060,31.635,27.941,51.416,20.539,33.017,24.793,32.983,21.210,26.416,26.348,28.141,29.896,44.472,40.282,89.090,24.291,23.896,25.628
3/1983,46.471,60.086,104.173,70.213,186.090,48.193,136.860,57.323,48.314,49.609,74.230,34.530,62.011,148.909,101.530,41.635,101.819,94.126,80.934,52.684,65.877,63.129,60.503,53.115,89.711,71.524,252.996,40.327,116.283,57.249
4/1983,115.276,232.120,270.201,169.765,207.726,104.163,222.518,112.620,95.954,141.174,217.741,99.293,90.362,257.729,285.656,140.509,121.782,328.270,141.768,208.881,134.959,154.822,105.646,91.098,84.797,113.759,255.689,89.101,254.936,102.627
5/1983,236.690,314.643,476.454,302.120,342.222,229.931,377.375,241.486,263.336,207.046,429.568,88.118,202.367,335.492,522.491,236.651,273.927,397.838,408.109,249.136,207.380,200.264,201.739,196.912,198.280,212.826,268.314,159.527,379.370,228.206
6/1983,289.469,132.812,353.430,208.267,418.648,83.406,315.185,169.182,241.772,61.206,159.446,12.428,102.438,159.034,325.520,78.346,140.479,359.196,171.195,223.634,257.838,45.686,105.248,171.020,255.257,232.299,247.278,22.039,388.298,84.779
7/1983,107.609,42.655,94.734,18.975,247.766,16.659,71.707,72.318,131.454,-6.492,20.625,-12.899,-3.879,36.296,82.772,25.968,17.426,96.394,35.311,33.416,59.106,2.589,13.328,14.347,45.091,27.827,40.132,-11.915,131.680,3.454
8/1983,42.827,56.989,84.034,7.841,74.358,-1.952,65.254,22.939,116.217,-4.443,38.658,-2.499,-0.538,3.219,31.768,35.183,39.704,41.017,-0.783,30.917,12.651,-7.749,22.951,10.275,8.359,29.945,26.281,-4.838,37.352,-7.333
9/1983,72.339,40.455,83.432,51.796,38.896,19.476,83.682,12.174,76.005,13.908,8.404,28.922,48.006,55.927,20.773,40.348,31.803,38.933,7.307,31.953,15.575,15.141,100.868,17.122,11.007,12.393,17.378,16.045,9.870,9.302
10/1983,25.313,20.598,36.223,47.462,36.996,35.265,101.176,45.865,27.055,35.372,13.921,31.646,24.720,72.881,80.444,127.976,50.788,32.276,24.780,36.185,66.103,16.256,59.507,56.402,27.406,18.547,44.507,23.966,16.411,22.296
11/1983,30.648,26.160,32.828,44.068,31.761,39.109,46.728,65.952,22.458,29.657,21.187,30.654,28.241,50.935,45.342,50.475,26.247,39.634,28.109,32.540,37.060,17.094,35.363,31.833,32.468,24.633,31.994,19.726,24.536,28.607
12/1983,27.212,22.523,28.550,29.663,27.780,31.457,33.349,38.332,19.740,22.137,20.583,19.998,26.306,33.551,30.116,29.432,43.986,31.160,20.912,28.974,26.162,16.812,27.870,24.146,24.720,27.690,28.692,15.755,27.272,22.228
1/1984,22.162,25.227,27.727,25.183,24.993,24.650,30.395,28.399,22.031,21.195,19.655,20.004,21.895,45.637,26.372,25.038,26.528,28.057,18.568,24.535,27.617,19.015,24.721,24.295,19.722,31.761,24.853,14.827,25.718,17.406
2/1984,28.393,26.132,27.544,49.410,37.055,26.180,28.669,31.332,25.331,24.393,19.435,25.839,25.748,55.278,24.086,37.896,22.765,37.277,19.488,26.938,26.730,23.057,32.341,37.331,38.282,74.673,25.445,18.982,27.133,25.799
3/1984,63.103,101.238,75.490,181.060,45.469,140.209,74.539,53.803,46.115,71.298,29.473,49.708,102.652,117.840,44.842,129.734,82.768,76.915,50.596,60.367,66.940,42.315,58.510,72.965,58.691,181.244,37.522,97.957,51.219,39.198
4/1984,231.903,264.757,175.246,211.814,87.531,223.011,146.158,113.753,118.253,202.363,59.809,70.730,208.431,318.135,140.393,149.439,267.165,124.558,160.167,114.754,159.705,52.936,97.322,65.621,98.146,198.412,70.278,201.900,70.460,68.509
5/1984,320.470,448.567,302.917,339.999,206.314,389.886,262.067,295.256,184.246,434.926,60.601,192.992,295.100,538.198,230.485,284.439,371.905,382.631,220.846,197.152,206.750,137.561,205.097,179.336,198.482,236.917,132.203,315.833,177.706,197.471
6/1984,144.664,348.464,208.304,433.743,66.999,371.143,165.045,303.413,48.483,196.268,23.351,103.430,131.884,361.463,73.105,158.646,335.931,160.714,213.097,240.423,63.872,78.863,165.431,223.135,221.452,220.766,28.004,385.351,65.149,258.993
7/1984,52.088,95.121,19.974,252.210,10.606,90.853,71.677,172.069,-8.223,29.700,18.212,-4.019,24.495,101.150,27.331,23.279,87.586,33.993,31.309,53.753,6.647,27.031,15.137,33.259,23.418,34.453,20.934,129.387,1.481,94.077
8/1984,61.353,84.262,9.973,76.319,-2.123,71.308,22.683,125.312,-5.073,41.623,18.079,12.714,0.174,35.477,36.420,42.600,36.618,0.224,34.952,11.365,-7.121,39.664,9.889,5.299,28.527,23.568,18.760,35.727,6.935,36.728
9/1984,40.154,84.088,54.648,40.384,21.857,86.025,13.761,77.861,14.023,9.245,28.346,51.770,57.339,22.122,43.324,33.992,37.331,9.374,42.995,16.006,14.296,99.908,21.217,9.454,11.880,16.003,17.667,9.207,21.889,68.915
10/1984,20.946,36.379,48.972,34.703,35.276,102.263,51.583,27.441,34.695,14.168,30.046,22.891,68.069,81.136,130.022,50.650,31.588,26.289,35.179,66.650,16.288,55.348,53.113,26.043,17.256,43.696,25.890,15.625,23.034,22.894
11/1984,26.328,32.932,45.023,31.441,39.945,47.128,65.364,23.266,27.815,21.154,28.952,26.356,47.633,45.651,49.839,26.635,37.963,29.355,30.587,36.451,17.193,32.604,31.097,30.300,23.786,30.725,19.981,23.634,28.392,28.852
12/1984,22.766,28.614,31.027,27.458,31.683,33.594,38.523,20.595,20.995,20.424,18.608,24.343,33.667,30.244,29.993,44.325,29.600,22.207,27.425,25.843,16.711,25.290,23.519,22.902,26.861,27.396,16.615,26.178,22.061,25.244
1/1985,25.476,27.819,26.263,24.868,25.222,30.752,29.336,23.020,20.300,19.496,19.252,20.212,42.543,26.477,26.004,26.854,26.978,19.850,23.189,27.706,19.364,22.366,25.189,18.683,30.815,23.651,15.815,24.680,17.559,20.768
2/1985,25.534,26.268,50.339,35.924,26.081,27.895,31.527,25.573,22.977,18.560,24.370,23.404,52.022,22.977,38.519,22.416,34.852,19.926,24.918,26.040,22.098,28.036,34.959,35.573,71.870,23.441,19.559,25.351,25.406,25.833
3/1985,102.206,75.462,184.550,45.349,142.308,73.830,54.538,47.719,69.426,28.354,48.519,97.874,114.348,44.459,130.755,84.167,74.700,51.798,58.058,66.279,42.483,54.780,72.027,55.983,178.602,35.771,104.163,49.706,40.342,60.050
4/1985,266.859,170.013,213.709,87.310,224.435,143.668,115.103,119.475,199.184,59.852,68.048,203.123,312.342,138.102,150.201,271.495,122.674,161.180,111.800,158.361,52.928,92.975,65.319,95.308,196.158,65.966,202.680,68.940,68.173,223.417
5/1985,449.295,298.156,341.380,206.837,389.422,257.758,296.288,185.545,432.968,60.975,189.342,293.514,535.767,230.726,285.874,372.175,381.537,215.903,195.282,207.002,138.110,191.778,179.282,196.784,236.182,132.996,314.333,176.804,195.397,317.978
6/1985,348.527,213.918,434.413,67.019,371.104,170.338,303.694,49.115,195.779,11.916,102.489,131.191,360.872,75.791,159.157,337.016,160.036,220.115,239.621,64.003,79.016,172.967,222.981,220.635,220.477,30.023,384.786,64.613,258.319,143.427
7/1985,95.025,21.858,252.633,10.386,90.975,72.939,172.402,-7.973,29.333,18.121,-4.234,23.726,100.788,26.291,23.846,87.572,33.210,32.584,52.925,6.712,26.559,14.381,33.048,22.730,34.086,20.638,129.748,0.778,94.249,51.252
8/1985,84.145,9.807,76.762,-2.373,71.471,24.296,125.849,-4.746,41.113,18.020,15.070,-0.576,35.147,37.215,43.056,36.531,-0.472,35.409,10.554,-7.136,39.559,9.657,5.001,27.704,23.161,18.281,36.102,5.508,37.027,60.241
9/1985,83.748,53.659,40.481,21.778,86.090,13.483,78.004,14.353,8.492,27.598,51.512,56.134,21.550,41.972,34.162,36.899,9.046,45.565,15.042,15.706,99.416,16.388,8.822,10.954,15.371,17.226,9.272,21.563,68.931,39.101
10/1985,36.304,49.182,35.052,34.927,102.509,47.983,27.600,35.051,13.701,30.224,22.712,67.429,80.988,130.340,50.986,31.362,25.842,36.017,65.586,16.447,55.202,55.446,25.660,20.470,44.523,24.806,16.049,22.550,23.278,20.383
11/1985,32.886,45.950,31.746,39.788,47.293,68.503,23.533,28.193,20.924,29.375,26.234,47.069,45.513,51.681,27.090,37.936,28.893,31.749,35.859,17.288,32.514,30.993,30.114,23.298,30.536,20.043,24.095,27.901,29.332,25.851
12/1985,28.689,31.303,27.885,31.648,33.927,39.832,20.981,21.422,20.280,18.909,24.304,33.211,30.195,30.617,45.087,29.673,21.783,28.247,25.413,16.848,25.271,23.290,22.817,26.450,27.276,16.218,26.809,21.623,25.743,22.402
1/1986,27.900,26.638,25.275,25.192,31.120,29.609,23.404,20.726,19.358,19.084,20.161,41.967,26.431,26.258,27.465,27.055,19.449,23.975,27.293,19.517,22.356,23.471,18.617,30.369,23.538,15.317,25.299,17.160,21.186,25.142
2/1986,26.343,48.482,36.382,26.057,28.233,31.460,26.002,23.411,18.436,24.308,23.389,51.458,22.937,38.518,22.963,34.983,19.559,25.635,25.706,22.291,28.044,35.423,35.530,71.254,23.339,18.872,25.983,24.994,26.335,25.252
3/1986,75.615,188.162,45.843,142.233,74.472,53.880,48.411,70.443,28.213,48.562,97.821,113.344,44.416,129.720,86.403,74.962,51.073,58.361,65.541,42.771,54.787,68.992,55.875,177.275,35.646,100.405,50.490,39.672,61.014,101.495
4/1986,170.118,207.163,87.650,224.340,144.072,110.172,120.027,200.510,59.713,66.300,202.796,310.696,138.009,145.675,274.561,122.925,159.943,111.162,157.867,52.999,92.921,65.734,95.107,195.094,65.851,191.074,69.355,67.590,224.207,265.075
5/1986,298.216,339.362,207.154,389.369,257.936,290.599,185.834,433.522,60.865,181.420,293.202,535.054,230.663,284.199,373.599,381.653,215.477,189.109,206.726,138.181,191.744,172.702,196.688,235.858,132.906,318.671,177.129,195.089,318.268,448.366
6/1986,213.963,429.991,67.308,371.089,170.517,305.023,49.368,195.980,13.230,111.034,131.169,360.734,75.781,163.573,336.422,160.088,219.882,243.696,63.810,79.136,172.970,226.157,220.595,220.436,30.277,377.885,64.972,258.019,143.709,348.385
7/1986,21.901,261.038,10.686,90.967,73.130,177.965,-7.767,29.508,18.069,-3.958,23.736,100.721,26.256,24.514,87.810,33.260,32.358,56.137,6.564,26.758,14.386,33.898,22.709,33.971,20.618,138.351,1.131,94.004,51.532,94.987
8/1986,9.848,77.738,-2.101,71.465,24.484,126.958,-4.489,41.341,17.949,15.145,-0.563,35.077,37.202,43.872,36.780,-0.432,35.552,12.182,-7.268,39.702,9.660,5.074,27.677,23.066,18.253,37.211,7.157,36.777,60.565,84.103
9/1986,53.706,39.976,22.022,86.088,13.645,79.715,14.504,8.635,27.518,51.929,56.148,21.488,41.947,33.661,37.102,9.080,45.415,15.554,17.541,99.536,16.394,8.597,11.298,15.278,17.200,9.254,21.879,68.628,39.374,83.717
10/1986,49.231,37.528,35.167,102.508,48.273,28.681,35.277,13.831,30.152,23.180,67.438,80.922,130.320,52.226,31.537,25.888,35.854,65.657,16.332,55.311,55.452,25.165,20.575,44.453,24.776,15.874,22.873,23.103,20.614,36.281
11/1986,46.021,32.164,40.063,47.291,68.889,23.770,28.428,21.045,29.297,26.253,47.085,45.462,51.666,27.321,38.099,28.932,31.586,36.984,17.146,32.615,30.998,30.555,23.278,30.461,19.997,24.010,28.193,29.149,26.067,32.867
12/1986,31.357,28.171,31.925,33.926,40.027,21.062,21.641,20.403,18.837,24.426,33.243,30.144,30.601,45.524,29.840,21.820,28.070,26.154,16.701,25.379,23.295,22.966,26.434,27.201,16.172,26.695,21.908,25.547,22.613,28.671
1/1987,26.685,25.361,25.447,31.120,29.788,23.362,20.953,19.477,19.014,20.246,42.024,26.382,26.243,27.669,27.225,19.485,23.802,27.829,19.375,22.466,23.485,18.244,30.371,23.467,15.275,25.174,17.431,21.016,25.363,27.883
2/1987,48.567,36.213,26.304,28.233,31.656,25.899,23.657,18.552,24.229,21.671,51.519,22.894,38.511,22.562,35.242,19.598,25.464,26.073,22.171,28.162,35.448,34.623,71.236,23.273,18.838,25.662,25.312,26.152,25.479,26.329
3/1987,188.478,45.896,142.871,74.471,54.010,47.057,70.992,28.352,48.443,97.855,113.573,44.349,129.712,81.573,75.389,51.183,58.108,63.719,42.608,54.896,69.014,56.203,177.260,35.566,100.354,49.885,40.271,60.638,102.293,75.583
4/1987,207.224,85.793,224.670,144.067,110.329,115.806,201.008,59.819,66.238,200.029,310.900,137.934,145.660,273.133,123.108,160.164,110.977,157.188,52.812,92.972,65.738,93.758,194.957,65.788,190.886,65.687,67.886,223.746,265.682,170.034
5/1987,339.385,206.502,389.556,257.932,290.747,186.963,433.735,60.961,181.366,292.266,535.083,230.620,284.185,365.958,381.778,215.516,188.965,207.720,138.074,191.812,172.709,191.853,235.840,132.850,318.542,175.431,195.297,318.095,448.484,298.175
6/1987,430.009,66.526,371.231,170.516,305.127,53.457,196.096,13.270,110.993,131.765,360.743,75.746,163.567,342.315,160.199,219.904,243.590,66.270,79.059,173.046,226.165,222.777,220.438,30.310,377.863,68.526,258.213,143.611,348.482,213.950
7/1987,261.057,13.375,91.100,73.130,178.070,-7.329,29.618,18.126,-3.983,27.032,100.732,26.218,24.508,90.924,33.369,32.379,56.032,7.146,26.722,14.464,33.907,24.878,33.975,20.591,138.341,1.529,94.201,51.436,95.082,21.891
8/1987,77.774,-1.949,71.613,24.484,127.075,-4.842,41.473,18.028,15.128,-0.136,35.088,37.149,43.864,39.029,-0.333,35.582,12.083,-6.873,39.642,9.732,5.086,27.399,23.071,18.219,37.202,6.904,36.986,60.458,84.216,9.839
9/1987,40.002,21.330,86.261,13.645,79.828,14.143,8.732,27.597,51.882,52.134,21.499,41.913,33.655,37.526,9.168,45.438,15.465,16.991,99.408,16.463,8.607,11.143,15.285,17.169,9.247,21.758,68.864,39.284,83.844,53.697
10/1987,37.544,35.758,102.637,48.277,28.773,34.904,13.916,30.228,23.150,69.804,80.935,130.269,52.224,31.314,25.972,35.876,65.538,16.615,55.224,55.526,25.178,20.791,44.465,24.743,15.869,22.686,23.276,20.551,36.362,49.224