segdesc   = NVRN5L_F
1982-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1982,29.665,31.016,27.867,30.043,32.491,34.502,32.295,30.615,33.983,28.875,30.214,30.446,29.062,34.038,33.235,30.760,30.310,61.363,30.404,27.506,38.131,29.059,32.120,29.410,36.310,31.495,35.681,33.434,29.858,33.175
1/1983,22.597,23.946,27.804,25.390,26.143,27.481,27.378,27.359,28.773,30.432,26.837,24.058,28.678,26.507,42.362,27.951,26.075,32.125,26.694,23.379,27.013,30.191,30.860,25.361,32.940,23.659,37.379,29.683,24.993,26.100
2/1983,31.724,28.218,26.736,23.841,47.254,46.485,27.778,25.121,29.507,31.980,28.419,20.480,33.850,27.730,57.712,24.478,36.130,25.402,35.886,21.728,28.649,27.711,30.120,31.145,52.581,43.014,86.647,31.274,26.260,26.496
3/1983,51.037,63.262,132.943,90.658,178.239,76.367,145.959,75.299,58.774,77.114,95.960,37.544,80.839,152.027,126.348,56.429,140.022,111.746,105.772,61.131,94.503,83.924,82.369,60.754,145.443,92.861,283.361,58.458,156.682,72.770
4/1983,141.717,248.083,353.412,214.499,209.412,155.526,233.112,148.216,115.166,220.380,271.872,127.953,135.445,268.300,317.407,212.457,174.513,424.038,191.406,312.803,201.037,221.122,170.875,111.421,122.099,146.960,299.938,119.513,386.748,133.800
5/1983,276.205,341.842,559.539,349.385,348.908,335.410,396.430,289.674,303.404,326.826,516.941,146.985,270.284,338.292,580.672,349.308,347.546,485.571,540.624,350.220,250.970,274.779,273.903,223.332,250.312,248.893,325.246,257.185,497.897,279.374
6/1983,353.920,160.989,444.639,270.130,437.692,169.566,349.052,227.766,304.410,171.234,231.283,65.126,182.075,163.536,389.050,166.273,216.343,502.135,256.799,360.374,353.798,100.479,194.859,225.013,341.858,297.448,350.519,87.932,492.771,131.246
7/1983,141.185,57.635,131.765,30.351,260.926,42.021,83.041,103.797,169.183,14.836,36.933,-7.313,11.639,38.162,108.228,53.286,40.768,145.472,65.191,65.607,95.818,18.014,38.500,30.426,83.194,40.970,60.190,-1.825,192.349,12.476
8/1983,50.496,62.028,94.099,11.425,76.994,4.455,69.213,28.862,125.654,2.968,45.772,-8.610,4.551,3.755,36.998,47.513,51.493,50.698,5.153,41.978,20.347,-4.208,32.963,15.807,16.073,35.961,32.623,-9.728,48.777,-4.921
9/1983,76.973,41.962,87.372,55.847,38.981,23.278,85.355,15.033,79.810,10.056,10.660,30.331,55.215,56.376,22.473,47.071,36.651,42.187,8.979,37.499,19.447,11.483,110.965,19.328,15.229,14.986,19.624,15.127,12.859,10.498
10/1983,26.918,21.309,38.070,49.963,37.463,39.549,102.547,49.303,28.447,40.214,15.375,34.121,24.862,73.820,82.638,138.452,54.352,34.132,23.204,39.286,71.948,17.995,65.051,58.931,31.078,20.522,46.392,25.896,18.105,23.384
11/1983,32.025,26.742,34.253,46.034,31.979,43.649,47.533,69.278,23.429,33.772,22.439,32.879,30.845,51.563,46.575,54.890,28.539,41.166,31.032,35.655,40.105,19.372,38.912,33.100,35.605,26.256,33.261,22.138,25.969,30.908
12/1983,28.513,23.027,29.777,31.155,27.815,34.890,33.946,40.928,20.664,25.450,21.772,21.808,28.750,33.996,31.041,32.485,47.213,32.451,23.075,31.894,28.519,19.080,30.710,25.258,27.396,29.219,30.063,17.829,28.869,24.238
1/1984,23.307,25.649,28.887,26.440,24.951,27.408,30.969,30.278,22.970,24.250,20.788,21.538,23.908,46.054,27.162,27.561,28.860,29.187,20.411,27.108,29.847,21.165,27.221,25.267,21.888,33.251,25.918,16.706,27.251,18.897
2/1984,29.556,26.451,28.617,51.434,36.929,28.642,29.146,33.111,26.239,27.162,20.471,27.285,27.743,55.664,24.793,40.921,24.604,38.634,21.082,29.392,28.604,25.108,35.296,38.593,41.257,76.680,26.434,20.679,28.692,26.859
3/1984,65.556,101.425,78.013,185.426,45.365,149.960,75.705,56.387,47.807,77.733,30.842,51.866,108.896,118.447,45.923,137.546,86.886,79.945,52.817,65.310,71.639,45.488,62.594,75.185,62.898,186.574,38.830,102.766,53.599,40.531
4/1984,239.060,265.323,179.250,216.777,88.302,233.592,148.189,117.640,121.209,214.874,61.924,74.456,215.953,318.378,142.822,153.983,279.568,128.232,168.998,122.273,164.847,56.414,102.639,67.296,102.507,203.343,72.657,211.750,72.869,71.970
5/1984,325.705,453.129,307.271,345.047,209.342,399.096,265.278,300.889,188.684,446.482,64.582,200.087,301.247,540.891,234.430,290.557,379.545,388.514,227.977,204.459,211.592,144.027,209.552,182.934,203.832,241.058,136.464,341.889,182.978,194.141
6/1984,148.814,351.982,212.567,437.961,70.337,375.844,168.981,307.869,51.591,201.393,9.746,107.817,136.408,364.262,76.336,163.176,341.844,165.150,218.431,246.064,68.011,83.547,171.740,226.996,225.253,225.078,18.841,383.427,69.117,265.625
7/1984,53.487,96.140,21.212,253.444,11.486,92.386,73.016,173.455,-7.291,31.225,18.495,-2.961,26.007,102.206,28.821,24.908,89.161,35.310,32.845,56.074,8.367,23.827,16.858,34.328,25.050,35.568,21.026,129.910,2.936,99.494
8/1984,62.079,84.271,10.535,76.390,-2.135,71.913,22.984,125.745,-4.545,42.666,18.415,4.510,0.805,35.521,37.000,43.630,37.271,0.668,31.068,12.610,-6.508,40.589,11.148,5.673,29.709,24.108,18.893,35.896,-1.290,39.550
9/1984,40.675,84.253,55.239,40.434,22.573,86.687,13.908,78.567,17.043,9.842,28.903,52.609,58.188,22.133,44.317,34.705,37.735,11.672,42.322,17.085,14.406,101.721,22.169,9.734,12.719,16.593,17.781,9.456,22.338,69.404
10/1984,21.285,36.661,49.961,35.224,35.673,103.065,51.954,27.898,35.197,14.678,30.608,23.111,69.285,81.619,131.401,51.415,32.070,26.480,35.875,68.491,16.871,56.947,54.513,26.375,20.707,47.871,26.108,15.778,23.195,23.824
11/1984,26.681,33.113,45.880,31.828,40.260,47.779,65.774,23.606,28.330,21.634,29.877,26.704,48.566,46.046,50.654,27.296,38.531,30.078,31.381,37.799,17.891,33.919,32.042,30.750,24.571,31.191,20.442,23.791,29.258,29.298
12/1984,23.092,28.664,31.621,27.680,31.851,34.099,39.101,20.925,21.437,20.896,19.418,24.674,34.278,30.455,30.495,45.155,30.065,22.720,28.118,26.891,17.408,26.313,24.402,23.258,27.622,28.000,17.042,26.356,23.058,25.879
1/1985,25.766,27.839,26.749,25.010,25.221,31.188,29.679,23.351,20.696,19.949,19.930,20.490,43.168,26.618,26.368,27.534,27.350,20.240,23.782,28.670,20.048,23.217,26.026,18.946,31.553,24.032,16.210,24.847,18.273,20.957
2/1985,25.792,26.303,51.132,36.083,26.026,28.282,31.773,25.882,23.323,18.962,25.096,23.673,52.547,23.098,38.887,22.940,35.245,20.269,25.474,26.864,22.743,28.957,35.967,35.894,72.899,23.773,19.878,25.531,25.854,26.200
3/1985,103.000,75.755,186.615,45.592,142.108,74.732,54.955,48.389,70.270,28.888,49.511,98.840,115.445,44.673,131.598,85.441,75.559,52.413,59.207,67.880,43.496,56.048,73.476,56.646,181.278,36.183,104.751,50.027,40.980,58.650
4/1985,268.805,170.979,215.179,88.008,225.130,145.057,115.925,120.414,201.433,60.782,69.070,204.602,314.903,138.666,150.987,275.341,123.952,163.083,113.375,159.906,53.932,94.430,66.236,96.357,198.547,66.588,204.556,69.184,69.620,219.832
5/1985,452.568,300.668,344.076,209.815,391.530,260.585,298.642,188.644,436.524,64.038,192.501,296.385,538.919,233.536,288.327,375.338,384.718,218.545,197.915,210.565,141.023,194.427,181.768,198.967,238.772,136.089,333.258,179.551,189.630,321.190
6/1985,351.842,217.455,437.951,70.508,374.143,174.200,307.079,51.857,199.588,14.296,106.091,134.929,363.683,78.697,162.719,340.958,163.959,224.085,243.379,67.405,82.409,177.015,226.606,223.354,224.280,27.558,380.212,67.694,263.746,152.015
7/1985,96.123,22.530,253.801,11.435,91.841,74.236,173.185,-7.231,30.242,18.295,-3.384,24.763,101.822,27.345,24.733,88.716,34.246,33.515,54.296,8.089,23.827,15.454,34.166,23.573,35.012,20.760,129.899,1.493,99.326,52.701
8/1985,84.272,9.815,76.956,-2.227,71.354,24.604,125.477,-4.469,41.303,18.200,9.756,-0.345,35.162,37.423,43.160,36.815,-0.235,31.550,10.934,-6.606,39.969,10.235,5.389,27.923,23.533,18.391,35.972,3.117,39.615,59.943
9/1985,84.067,53.693,40.610,22.673,85.908,13.620,78.177,17.378,8.581,27.862,51.886,56.408,21.539,42.617,34.161,37.001,11.059,45.682,15.329,14.641,99.995,16.718,9.238,11.208,16.178,17.325,9.325,21.633,69.101,41.093
10/1985,36.668,49.856,35.641,35.510,102.727,48.378,27.732,35.305,13.821,30.509,22.884,68.162,81.465,131.267,51.177,31.627,25.972,36.214,66.295,16.712,56.076,56.232,26.104,20.843,47.564,24.929,16.044,22.301,24.081,20.785
11/1985,33.151,46.227,32.201,40.320,47.547,68.934,23.591,28.485,21.038,29.977,26.485,47.616,45.910,52.258,27.267,38.307,29.460,32.127,36.536,17.652,33.327,31.482,30.651,23.493,30.900,20.311,24.106,28.244,29.686,26.311
12/1985,28.836,31.395,28.177,32.027,33.999,40.446,21.032,21.676,20.380,19.464,24.545,33.471,30.389,30.887,45.267,29.941,22.111,28.517,25.836,17.229,25.808,23.748,23.255,26.599,27.777,16.428,26.835,22.071,26.335,22.630
1/1986,28.020,26.678,25.483,25.391,31.129,29.974,23.457,20.949,19.454,19.509,20.359,42.155,26.558,26.401,27.599,27.235,19.661,24.203,27.625,19.892,22.761,23.863,18.954,30.495,23.823,15.516,25.317,17.367,21.311,25.325
2/1986,26.471,48.561,36.617,26.207,28.235,31.719,26.067,23.611,18.523,24.772,23.591,51.598,23.049,38.636,23.070,35.169,19.732,25.887,25.980,22.647,28.474,35.908,35.965,71.403,23.582,19.044,26.007,24.874,26.713,25.401
3/1986,76.068,188.368,46.153,142.677,74.520,54.284,48.560,70.937,28.364,49.145,98.571,113.614,44.650,130.210,86.609,75.409,51.351,58.849,66.156,43.321,55.431,69.690,56.638,177.825,35.946,100.778,50.545,39.514,59.608,96.926
4/1986,171.154,207.938,88.374,225.324,144.721,110.971,120.503,202.028,60.281,66.989,204.015,311.795,138.599,146.218,275.163,123.771,161.106,111.976,158.815,53.609,93.834,66.257,96.160,196.093,66.373,192.260,69.307,68.365,219.739,260.462
5/1986,300.783,341.678,210.180,391.623,260.361,292.878,188.708,436.723,63.655,184.176,295.854,537.668,233.481,286.410,374.768,384.564,217.864,191.169,209.875,140.772,193.981,174.622,198.881,238.002,135.919,337.206,179.687,188.710,321.223,444.870
6/1986,217.559,433.347,70.853,374.230,174.179,308.411,51.943,199.720,16.159,114.526,134.881,363.455,78.679,167.035,340.973,163.889,223.738,247.203,66.935,82.335,176.778,229.531,223.645,223.913,27.906,373.125,67.959,263.058,152.306,359.175
7/1986,22.635,262.027,11.792,91.926,74.241,178.754,-7.126,30.376,18.142,-3.173,24.763,101.728,27.307,25.277,88.809,34.190,33.184,57.345,7.646,23.964,15.269,34.786,23.603,34.705,20.726,138.390,1.769,98.750,53.004,103.262
8/1986,9.917,77.690,-1.894,71.460,24.619,126.594,-4.386,41.464,18.003,9.912,-0.342,35.064,37.439,43.848,36.931,-0.264,31.703,12.381,-6.973,39.945,10.021,5.302,27.977,23.254,18.335,37.019,4.919,39.029,60.290,72.958
9/1986,53.803,39.867,22.966,86.064,13.630,79.885,17.472,8.691,27.596,52.175,56.398,21.451,42.604,33.551,37.092,11.057,45.505,15.704,15.683,99.758,16.545,8.741,11.255,15.928,17.275,9.272,21.881,68.396,41.405,95.566
10/1986,49.978,37.986,35.797,102.838,48.425,28.840,35.373,13.928,30.273,23.278,68.170,81.368,131.275,52.319,31.716,25.962,35.992,66.105,16.425,55.979,56.044,25.385,20.872,47.330,24.870,15.859,22.555,23.677,21.044,37.239
11/1986,46.387,32.477,40.651,47.619,69.007,23.843,28.572,21.138,29.711,26.408,47.635,45.837,52.253,27.420,38.397,29.430,31.892,37.512,17.290,33.276,31.348,30.896,23.535,30.700,20.220,24.005,28.467,29.244,26.559,33.625
12/1986,31.520,28.320,32.364,34.089,40.469,21.123,21.764,20.480,19.216,24.578,33.516,30.317,30.869,45.599,30.036,22.076,28.250,26.441,16.843,25.775,23.616,23.221,26.649,27.577,16.342,26.691,22.292,25.838,22.887,29.012
1/1987,26.787,25.433,25.705,31.232,30.001,23.425,21.049,19.551,19.276,20.367,42.233,26.489,26.387,27.712,27.333,19.629,23.932,28.038,19.513,22.744,23.738,18.428,30.573,23.633,15.436,25.168,17.580,20.890,25.606,27.996
2/1987,48.752,36.286,26.515,28.330,31.749,25.981,23.733,18.621,24.522,21.791,51.687,22.987,38.651,22.592,35.331,19.710,25.604,26.253,22.306,28.434,35.769,34.848,71.506,23.406,18.979,25.668,25.121,26.234,25.716,26.163
3/1987,189.045,46.016,143.444,74.656,54.295,47.229,71.204,28.480,48.763,98.347,113.919,44.549,130.246,81.593,75.630,51.364,58.410,64.082,42.845,55.372,69.476,56.692,178.032,35.731,100.677,49.901,39.939,58.648,98.030,76.177
4/1987,208.058,86.365,225.666,144.803,110.965,116.293,202.123,60.365,66.780,201.000,312.049,138.480,146.212,273.578,123.804,161.048,111.694,157.984,53.168,93.757,66.145,94.612,196.121,66.205,191.912,65.595,68.568,218.650,261.091,167.260
5/1987,341.731,209.416,391.841,260.416,292.877,189.810,436.777,63.736,184.001,294.815,537.686,233.419,286.403,367.788,384.611,217.822,190.944,210.737,140.485,193.964,174.474,193.902,238.022,135.766,336.964,177.895,188.903,320.848,444.914,296.553
6/1987,433.391,69.865,374.410,174.233,308.430,56.098,199.778,16.262,114.393,135.409,363.468,78.630,167.032,346.044,163.954,223.722,247.037,69.343,82.137,176.791,229.450,225.854,223.939,27.947,373.082,71.568,263.207,152.053,359.311,221.764
7/1987,262.072,14.455,92.096,74.297,178.775,-6.675,30.436,18.198,-3.248,28.093,101.745,27.253,25.273,91.892,34.256,33.169,57.188,8.174,23.862,15.292,34.716,25.705,34.735,20.658,138.369,2.155,98.908,52.757,103.413,24.799
8/1987,77.772,-1.828,71.650,24.679,126.608,-4.728,41.532,18.077,9.976,0.066,35.080,37.360,43.838,39.139,-0.193,31.748,12.232,-6.611,39.790,10.022,5.256,27.597,23.282,18.242,37.000,4.684,39.198,60.014,73.130,9.995
9/1987,39.927,22.083,86.291,13.680,79.909,17.060,8.745,27.665,52.036,52.332,21.467,42.558,33.546,37.499,11.116,45.504,15.572,15.447,99.449,16.568,8.678,11.011,15.944,17.190,9.259,21.778,68.572,41.163,95.791,53.427
10/1987,38.025,36.276,103.007,48.513,28.865,35.010,13.973,30.341,23.191,70.479,81.388,131.198,52.327,31.460,26.019,35.990,65.911,16.664,55.754,56.046,25.323,20.678,47.363,24.782,15.849,22.360,23.817,20.875,37.366,49.435
11/1987,32.513,40.663,47.749,69.132,23.867,29.521,21.183,29.785,26.301,49.219,45.855,52.212,27.425,39.039,29.483,31.884,37.390,17.429,33.107,31.365,30.845,23.535,30.722,20.123,23.995,28.654,29.398,26.387,33.753,47.510