segdesc   = NVRN5L_F
1982-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1982,29.808,31.157,28.004,30.186,32.640,34.672,32.449,30.754,34.121,29.019,30.360,30.581,29.202,34.195,33.405,30.910,30.455,61.497,30.548,27.643,38.287,29.198,32.273,29.550,36.465,31.646,35.828,33.565,30.003,33.323
1/1983,22.728,24.081,27.935,25.535,26.284,27.575,27.519,27.499,28.850,30.542,26.922,24.197,28.834,26.611,42.484,28.065,26.216,32.235,26.839,23.509,27.102,30.298,30.965,25.506,33.010,23.790,37.524,29.821,25.126,26.234
2/1983,31.882,28.335,26.842,23.951,47.462,46.676,27.899,25.229,29.690,32.166,28.569,20.590,33.957,27.885,57.894,24.645,36.273,25.549,36.037,21.824,28.805,27.855,30.275,31.285,52.775,43.186,86.824,31.424,26.363,26.615
3/1983,51.133,63.439,133.280,90.727,178.455,76.453,146.260,75.460,58.751,77.181,96.167,37.635,80.911,152.107,126.638,56.460,140.010,111.944,105.821,61.310,94.625,84.081,82.525,60.798,145.654,92.871,283.668,58.430,156.892,72.890
4/1983,141.777,247.945,353.705,214.240,209.260,155.155,232.841,148.132,114.763,220.191,271.640,127.506,135.037,268.296,317.242,212.104,174.001,424.127,190.987,312.715,200.884,220.844,170.865,111.009,121.649,146.559,299.505,119.056,386.843,133.664
5/1983,274.236,339.519,557.519,347.436,346.950,332.953,394.559,287.735,301.493,324.518,514.865,144.487,267.920,336.150,578.492,346.916,345.671,483.597,538.525,348.318,249.228,272.143,271.635,221.486,248.883,247.228,323.602,254.425,473.199,276.641
6/1983,350.625,157.549,441.908,266.686,434.479,165.959,345.878,224.142,301.114,167.799,227.794,62.345,179.000,159.965,386.404,162.993,212.945,499.480,253.437,356.922,350.445,97.222,191.380,221.484,338.702,294.046,347.352,85.132,504.609,127.913
7/1983,140.211,56.854,130.786,29.700,259.962,41.243,82.211,102.692,168.512,14.168,36.163,-7.824,10.961,37.214,107.233,52.603,40.092,144.690,64.229,64.695,94.872,17.168,37.902,29.709,82.423,40.345,59.505,-2.473,193.502,11.843
8/1983,50.431,61.959,94.056,11.442,77.036,4.417,69.255,28.810,126.222,2.961,45.794,-8.592,4.481,3.623,37.025,47.503,51.674,50.679,5.077,41.936,20.326,-4.340,32.918,15.744,16.091,35.926,32.556,-9.728,49.221,-4.943
9/1983,77.146,41.925,87.139,55.855,39.081,23.210,85.454,15.089,79.770,9.055,10.690,27.285,55.247,56.269,22.532,46.833,36.860,42.272,9.017,37.475,19.425,9.021,111.247,19.414,15.304,14.981,19.612,12.216,12.901,7.369
10/1983,26.954,21.284,37.748,49.643,37.005,39.029,102.249,49.144,28.351,40.141,15.339,33.867,24.808,73.227,82.207,137.601,54.304,34.011,23.043,39.182,71.676,17.973,64.676,58.575,31.063,20.287,46.164,25.859,18.163,23.736
11/1983,32.041,26.713,34.023,45.736,31.666,43.249,47.231,69.122,23.419,33.678,22.407,32.596,30.837,51.087,46.206,54.377,28.481,40.923,30.602,35.436,39.690,19.359,38.443,32.911,35.429,26.170,33.052,22.052,26.016,30.650
12/1983,28.514,23.005,29.666,31.059,27.668,34.605,33.811,40.455,20.678,25.382,21.760,21.563,28.749,33.790,30.876,32.282,47.192,32.307,22.915,31.801,28.342,19.079,30.527,25.101,27.305,29.190,29.737,17.796,28.918,23.881
1/1984,23.316,25.640,28.802,26.399,24.880,27.298,30.884,30.058,22.978,24.211,20.777,21.408,23.920,45.935,27.064,27.478,28.873,29.129,20.359,27.064,29.768,21.166,27.147,25.182,21.850,33.244,25.793,16.689,27.301,18.797
2/1984,29.561,26.444,28.513,51.330,36.849,28.570,29.070,33.012,26.228,27.132,20.459,27.105,27.749,55.577,24.705,40.844,24.617,38.581,21.050,29.327,28.544,25.103,35.225,38.457,41.215,76.661,26.334,20.666,28.729,27.149
3/1984,65.537,101.366,77.619,185.066,45.236,149.744,75.501,56.138,47.742,77.621,30.769,51.730,108.711,118.255,45.722,137.074,86.904,79.736,52.763,65.131,71.420,45.438,62.350,74.990,62.633,186.343,38.700,102.747,53.656,40.808
4/1984,238.439,264.831,178.267,216.050,87.697,232.858,147.413,117.029,120.838,213.899,61.457,74.043,215.384,317.477,142.285,153.675,279.194,127.578,168.299,121.671,164.187,56.164,102.053,67.042,101.822,202.619,72.290,211.103,73.086,71.344
5/1984,323.209,450.593,304.769,342.822,206.430,397.082,262.991,298.818,185.846,443.700,61.785,197.609,298.854,538.440,231.610,288.238,377.475,385.771,225.754,202.529,208.678,141.709,207.619,181.321,201.953,239.053,133.583,323.951,180.565,200.728
6/1984,145.319,348.801,209.013,434.672,66.893,372.792,165.293,304.639,49.048,197.770,9.315,104.580,132.795,361.557,73.490,159.750,338.488,161.416,214.727,242.465,64.961,80.541,168.142,223.858,221.863,221.521,18.850,388.458,66.164,260.631
7/1984,52.584,95.089,20.499,252.466,10.479,91.440,71.840,172.751,-7.906,30.427,18.449,-3.658,25.058,101.206,27.780,24.169,88.225,34.452,32.126,55.020,7.381,26.722,16.129,33.620,24.362,34.877,20.968,129.895,2.326,94.773
8/1984,61.908,84.197,10.486,76.415,-2.252,71.933,22.806,126.216,-4.612,42.636,18.388,9.208,0.648,35.537,36.788,43.690,37.175,0.553,32.021,12.494,-6.708,40.480,10.968,5.572,29.612,23.951,18.872,36.122,0.669,37.366
9/1984,40.592,83.990,55.160,40.481,21.743,86.725,13.879,78.460,14.112,9.847,28.863,52.477,58.032,22.173,43.551,34.841,37.797,9.563,43.498,17.012,11.775,101.804,22.160,9.744,12.646,16.339,17.763,9.481,22.325,69.744
10/1984,21.231,36.327,49.427,34.763,35.151,102.740,51.733,27.798,35.107,14.630,30.492,23.078,68.641,81.173,130.456,51.317,31.923,26.437,35.731,68.149,16.843,56.503,54.064,26.312,17.907,43.734,26.066,15.824,23.502,23.336
11/1984,26.618,32.877,45.542,31.498,39.766,47.455,65.532,23.577,28.214,21.588,29.486,26.667,48.073,45.670,50.081,27.206,38.269,29.627,31.140,37.351,17.835,33.420,31.804,30.544,24.465,30.988,20.298,23.823,29.001,29.257
12/1984,23.034,28.549,31.475,27.519,31.504,33.940,38.641,20.912,21.338,20.868,19.094,24.644,34.065,30.282,30.239,45.094,29.909,22.516,28.001,26.676,17.360,26.094,24.203,23.135,27.545,27.654,16.942,26.392,22.698,25.646
1/1985,25.724,27.750,26.663,24.927,25.049,31.080,29.430,23.334,20.623,19.921,19.707,20.474,43.032,26.512,26.237,27.511,27.281,20.145,23.719,28.555,20.002,23.105,25.888,18.879,31.500,23.894,16.128,24.885,18.147,21.133
2/1985,25.757,26.202,50.969,35.993,25.900,28.188,31.632,25.848,23.264,18.937,24.843,23.654,52.446,23.005,38.765,22.923,35.188,20.202,25.402,26.776,22.697,28.859,35.775,35.820,72.831,23.665,19.810,25.558,26.069,26.164
3/1985,102.876,75.363,186.130,45.442,141.773,74.552,54.632,48.284,70.096,28.810,49.259,98.608,115.207,44.469,131.074,85.411,75.352,52.310,59.000,67.626,43.383,55.783,73.205,56.363,180.954,36.048,104.614,50.057,41.346,60.751
4/1985,268.183,170.026,214.328,87.392,224.256,144.338,115.232,119.994,200.387,60.277,68.524,203.980,313.970,138.119,150.443,274.856,123.296,162.361,112.738,159.187,53.741,93.791,65.941,95.651,197.746,66.196,203.787,69.321,68.948,224.969
5/1985,449.929,298.142,341.739,206.887,389.311,258.112,296.411,185.798,433.510,61.301,189.838,293.903,536.401,230.737,286.096,373.178,381.918,216.300,195.913,207.554,138.673,192.392,180.120,197.025,236.690,133.196,315.119,177.044,196.044,318.530
6/1985,348.634,213.879,434.616,67.052,371.009,170.487,303.747,49.303,195.916,11.149,102.760,131.295,360.972,75.812,159.279,337.576,160.230,220.298,239.919,64.383,79.382,173.357,223.431,220.728,220.677,29.833,384.996,64.731,258.767,143.599
7/1985,95.065,21.815,252.808,10.419,90.886,73.070,172.463,-7.856,29.433,18.239,-4.110,23.807,100.815,26.313,23.973,87.765,33.383,32.754,53.214,7.089,26.738,14.720,33.433,22.811,34.307,20.699,129.848,0.893,94.628,51.411
8/1985,84.193,9.763,76.972,-2.351,71.363,24.411,125.917,-4.551,41.255,18.172,14.521,-0.508,35.177,37.208,43.188,36.708,-0.353,35.296,10.813,-6.821,39.858,10.046,5.264,27.806,23.361,18.372,36.187,4.956,37.415,60.418
9/1985,83.799,53.614,40.649,21.816,85.933,13.587,78.051,14.407,8.577,27.817,51.750,56.242,21.577,41.984,34.276,37.053,9.095,45.630,15.247,14.863,100.028,16.698,9.226,11.025,15.553,17.308,9.340,21.619,69.405,39.242
10/1985,36.331,49.135,35.175,34.952,102.396,48.137,27.623,35.218,13.766,30.409,22.854,67.501,81.018,130.333,51.061,31.474,25.931,36.121,65.944,16.686,55.607,55.795,26.024,19.819,44.604,24.895,16.084,22.612,23.542,20.477
11/1985,32.912,45.882,31.867,39.818,47.219,68.694,23.554,28.358,20.985,29.600,26.422,47.119,45.532,51.683,27.164,38.038,29.007,31.867,36.080,17.588,32.814,31.245,30.430,23.357,30.679,20.157,24.133,27.987,29.631,25.945
12/1985,28.718,31.250,28.010,31.675,33.837,39.946,21.009,21.568,20.344,19.121,24.485,33.253,30.215,30.630,45.193,29.778,21.903,28.387,25.615,17.170,25.573,23.539,23.116,26.512,27.420,16.331,26.865,21.714,26.084,22.489
1/1986,27.929,26.592,25.394,25.213,31.016,29.711,23.430,20.867,19.419,19.281,20.317,42.014,26.450,26.268,27.560,27.159,19.563,24.123,27.503,19.837,22.633,23.726,18.872,30.449,23.674,15.424,25.349,17.242,21.474,25.220
2/1986,26.369,48.402,36.521,26.076,28.137,31.565,26.024,23.544,18.492,24.516,23.547,51.492,22.955,38.511,23.040,35.105,19.662,25.796,25.887,22.593,28.359,35.720,35.875,71.323,23.464,18.970,26.027,25.085,26.673,25.317
3/1986,75.673,187.883,45.996,142.323,74.336,53.960,48.445,70.749,28.280,48.882,98.277,113.385,44.446,129.699,86.556,75.196,51.244,58.623,65.903,43.201,55.136,69.409,56.328,177.479,35.800,100.643,50.573,39.802,61.728,101.674
4/1986,170.187,207.133,87.752,224.439,143.992,110.297,120.061,200.953,59.771,66.480,203.299,310.847,138.051,145.678,274.640,123.106,160.382,111.326,158.081,53.339,93.175,65.945,95.427,195.273,65.971,191.511,69.433,67.722,224.797,265.552
5/1986,298.254,339.343,207.249,389.398,257.880,290.704,185.854,433.695,60.911,181.565,293.337,535.138,230.681,284.203,373.686,381.756,215.614,189.233,206.857,138.419,191.929,172.974,196.923,235.908,133.016,318.942,177.174,195.132,318.558,448.559
6/1986,213.982,429.971,67.392,371.094,170.464,305.074,49.383,196.046,13.133,111.146,131.234,360.743,75.793,163.575,336.470,160.155,219.948,243.777,63.909,79.305,173.119,226.323,220.740,220.458,30.219,377.944,64.991,258.078,143.879,348.413
7/1986,21.918,261.018,10.773,90.970,73.072,178.017,-7.757,29.564,18.087,-3.896,23.795,100.720,26.275,24.519,87.852,33.322,32.420,56.220,6.643,26.853,14.527,34.048,22.846,33.992,20.665,138.390,1.163,94.057,51.704,94.991
8/1986,9.864,77.701,-2.021,71.467,24.424,127.025,-4.472,41.412,17.974,15.050,-0.514,35.077,37.223,43.878,36.818,-0.386,35.516,12.259,-7.194,39.835,9.823,5.178,27.852,23.085,18.316,37.245,7.042,36.831,60.761,84.113
9/1986,53.723,39.949,22.098,86.089,13.595,79.769,14.500,8.683,27.549,52.040,56.219,21.487,41.958,33.666,37.139,9.104,45.454,15.621,17.313,99.792,16.516,8.731,11.304,15.295,17.258,9.282,21.868,68.703,39.542,83.719
10/1986,49.246,37.510,35.236,102.507,48.182,28.717,35.284,13.872,30.179,23.248,67.500,80.920,130.341,52.220,31.560,25.921,35.900,65.769,16.399,55.503,55.600,25.307,20.706,44.467,24.836,15.899,22.867,23.139,20.731,36.283
11/1986,46.041,32.147,40.146,47.290,68.764,23.803,28.440,21.083,29.331,26.342,47.131,45.459,51.677,27.318,38.124,28.975,31.632,37.048,17.223,32.759,31.107,30.679,23.395,30.474,20.066,24.033,28.207,29.186,26.188,32.868
12/1986,31.374,28.154,32.009,33.925,39.967,21.097,21.652,20.442,18.870,24.514,33.290,30.142,30.611,45.521,29.869,21.865,28.119,26.218,16.781,25.536,23.401,23.085,26.557,27.215,16.241,26.720,21.931,25.589,22.741,28.672
1/1987,26.700,25.344,25.525,31.118,29.731,23.396,20.963,19.514,19.045,20.322,42.084,26.380,26.253,27.671,27.253,19.527,23.851,27.913,19.455,22.612,23.595,18.346,30.504,23.480,15.340,25.199,17.452,21.052,25.494,27.884
2/1987,48.591,36.189,26.382,28.232,31.595,25.936,23.663,18.587,24.263,21.745,51.572,22.892,38.526,22.562,35.264,19.638,25.512,26.157,22.249,28.316,35.576,34.760,71.422,23.286,18.901,25.687,25.330,26.192,25.628,26.329
3/1987,188.556,45.868,143.081,74.473,53.970,47.116,71.007,28.393,48.495,98.053,113.679,44.344,129.734,81.533,75.410,51.255,58.187,63.831,42.722,55.067,69.190,56.381,177.675,35.581,100.535,49.928,40.294,60.724,102.827,75.588
4/1987,207.249,85.779,224.774,144.072,110.285,115.854,201.033,59.852,66.268,200.276,311.071,137.933,145.672,273.055,123.132,160.312,111.038,157.249,52.916,93.093,65.827,93.878,195.287,65.800,191.151,65.725,67.913,223.852,266.101,170.050
5/1987,339.398,206.488,389.613,257.933,290.702,186.990,433.745,60.990,181.387,292.333,535.144,230.619,284.195,365.958,381.800,215.567,189.007,207.767,138.134,191.908,172.819,191.948,235.924,132.861,318.689,175.452,195.306,318.131,448.587,298.182
6/1987,430.015,66.513,371.273,170.515,305.094,53.480,196.099,13.239,111.010,131.799,360.754,75.744,163.573,342.348,160.218,219.930,243.619,66.302,79.105,173.130,226.237,222.836,220.482,30.285,377.898,68.541,258.226,143.631,348.547,213.951
7/1987,261.062,13.362,91.139,73.128,178.036,-7.310,29.622,18.140,-3.974,27.063,100.736,26.216,24.514,90.897,33.386,32.404,56.060,7.182,26.749,14.547,33.974,24.936,34.018,20.594,138.367,1.542,94.213,51.456,95.142,21.891
8/1987,77.783,-1.961,71.657,24.482,127.039,-4.819,41.477,18.047,15.126,-0.109,35.092,37.143,43.870,39.030,-0.317,35.574,12.109,-6.836,39.681,9.821,5.130,27.470,23.110,18.223,37.225,6.877,36.997,60.481,84.290,9.839
9/1987,40.008,21.313,86.315,13.643,79.792,14.159,8.735,27.619,51.900,52.169,21.503,41.920,33.661,37.528,9.181,45.453,15.488,16.934,99.483,16.537,8.665,11.126,15.319,17.173,9.268,21.765,68.877,39.303,83.935,53.698
10/1987,37.548,35.747,102.675,48.273,28.742,34.923,13.917,30.247,23.160,69.837,80.939,130.264,52.228,31.313,25.977,35.894,65.574,16.638,55.277,55.600,25.242,20.895,44.514,24.747,15.888,22.696,23.277,20.564,36.410,49.223
11/1987,32.183,40.179,47.420,68.890,23.826,29.386,21.127,29.404,26.233,48.722,45.476,51.636,27.323,38.780,29.026,31.623,36.925,17.359,32.589,31.123,30.626,23.392,30.495,19.968,24.022,28.376,29.340,26.015,32.996,46.014