segdesc   = NVRN5L_F
1983-02-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2/1983,31.450,26.389,25.789,23.900,45.121,45.496,26.518,26.096,32.405,34.094,30.000,25.615,35.097,28.320,41.333,27.746,36.844,25.045,32.090,23.474,27.205,27.582,24.784,34.911,43.213,38.799,46.839,37.833,27.545,28.558
3/1983,44.983,60.294,78.301,101.665,163.344,68.900,96.747,82.397,69.022,81.239,89.021,44.879,85.791,136.683,63.197,62.500,134.055,50.554,75.961,48.758,73.742,81.525,60.494,71.895,130.776,67.718,131.766,68.322,159.100,70.439
4/1983,128.957,242.909,178.385,245.942,192.525,158.802,146.259,159.028,146.628,262.123,241.581,151.683,159.627,241.079,190.442,237.996,158.189,123.843,127.265,176.350,146.998,209.229,126.145,119.517,122.321,106.721,158.973,159.023,329.015,116.474
5/1983,236.917,342.786,361.354,378.158,311.598,322.011,294.364,296.547,322.451,363.639,467.639,169.737,299.307,298.355,381.467,358.925,312.169,243.480,362.091,227.365,215.687,255.721,230.823,225.140,251.283,208.333,210.841,301.861,457.703,249.223
6/1983,300.497,162.172,284.909,299.027,397.587,153.514,237.277,229.786,318.373,197.394,201.083,87.006,212.713,121.482,222.421,167.393,175.850,227.363,148.083,221.503,274.550,86.879,140.275,220.224,342.160,223.391,167.637,119.665,457.883,105.747
7/1983,114.006,56.921,68.638,36.024,234.502,38.731,47.791,104.422,176.740,19.278,29.903,-3.817,18.582,24.559,43.383,54.493,28.481,49.189,28.674,31.673,66.256,14.131,24.037,29.346,81.033,25.491,18.707,4.164,171.869,7.610
8/1983,44.417,62.021,72.643,13.698,70.734,3.968,53.857,29.477,130.340,4.880,42.662,-7.222,7.438,0.669,19.949,49.082,48.262,24.757,-2.243,28.692,14.710,-4.821,26.941,16.549,15.852,28.608,15.182,-7.752,45.423,-6.102
9/1983,74.027,42.047,76.892,58.122,37.422,23.793,76.798,15.495,82.354,10.318,9.716,28.316,58.645,53.760,15.741,48.422,35.581,29.563,9.579,31.099,16.936,12.305,105.039,20.332,15.028,12.099,13.889,11.803,11.949,12.315
10/1983,25.978,21.352,33.187,51.310,36.705,39.773,97.287,50.015,29.699,41.661,14.730,35.860,26.186,71.703,75.651,140.220,53.466,26.156,24.390,35.844,68.097,17.829,62.127,59.680,30.865,19.930,43.280,27.644,17.626,22.923
11/1983,31.230,26.771,30.169,47.244,31.515,43.629,44.714,70.129,24.481,35.009,21.902,34.340,32.048,50.256,42.995,55.702,28.240,34.610,28.029,31.811,38.333,19.170,37.175,33.675,35.454,24.600,27.679,23.955,25.600,30.097
12/1983,27.783,23.054,25.862,32.171,27.387,34.933,31.182,41.426,21.718,26.482,21.268,23.063,29.919,33.257,27.892,33.196,46.514,26.236,20.830,27.997,27.120,18.892,29.175,25.863,27.242,27.603,24.701,19.496,28.455,23.604
1/1984,22.673,25.670,25.130,27.310,24.544,27.447,28.229,30.698,24.015,25.238,20.302,22.736,24.879,45.238,24.257,28.264,28.667,23.235,18.443,23.591,28.460,20.997,25.807,25.902,21.756,31.624,20.951,18.252,26.810,18.393
2/1984,28.895,26.461,25.208,52.953,36.390,28.716,26.694,33.621,27.308,28.132,20.005,28.521,28.779,54.904,22.145,41.887,24.449,31.328,19.340,25.971,27.445,24.947,33.584,39.377,41.066,74.351,21.800,22.147,28.174,26.345
3/1984,64.262,101.362,70.924,191.319,44.768,150.428,69.833,56.822,49.585,80.186,30.225,53.912,111.919,117.053,41.771,139.447,86.478,66.418,50.096,58.913,68.568,45.174,60.294,76.242,62.752,180.731,33.301,107.124,52.780,39.954
4/1984,235.196,265.128,170.028,219.873,87.204,233.623,140.746,118.285,123.144,218.631,61.202,76.351,219.376,315.123,135.469,154.975,278.088,115.278,158.605,113.507,161.363,55.926,99.954,67.784,102.621,198.438,65.778,219.023,72.203,70.777
5/1984,323.723,452.746,301.865,346.632,208.525,398.661,260.692,301.410,189.725,448.548,64.081,202.011,302.908,538.709,230.225,291.351,377.772,377.357,221.429,197.991,210.044,143.268,207.666,183.654,203.848,238.552,130.824,346.634,182.221,192.624
6/1984,148.407,352.487,210.115,438.470,70.070,375.805,167.538,308.115,52.247,201.890,15.108,108.620,136.901,363.987,74.551,163.548,341.543,161.123,216.440,243.258,67.388,83.366,170.874,227.456,225.242,224.256,26.407,384.884,68.837,264.927
7/1984,53.225,96.130,19.218,253.706,11.273,92.444,71.948,173.698,-6.941,31.566,18.369,-2.489,26.361,102.142,26.857,25.265,89.155,32.090,31.972,54.169,7.885,24.009,16.261,34.746,24.974,35.129,18.884,130.404,2.729,99.257
8/1984,61.772,84.252,8.563,76.643,-2.309,71.984,22.116,126.164,-3.860,43.110,18.231,3.346,1.122,35.479,34.877,44.039,37.272,-1.752,31.541,10.863,-6.754,40.522,10.512,5.986,29.607,23.721,16.608,36.313,1.674,39.338
9/1984,40.441,84.228,53.297,40.629,22.426,86.756,13.121,78.808,17.325,10.132,28.636,53.248,58.604,22.091,42.790,35.036,37.763,9.633,42.947,15.500,14.146,101.616,21.603,10.165,12.648,16.289,15.704,9.791,22.210,69.116
10/1984,21.118,36.648,48.531,35.358,35.510,103.113,50.784,28.049,35.781,14.908,30.355,23.427,69.716,81.569,129.052,51.687,32.068,24.396,35.247,66.319,16.517,56.878,53.933,26.736,20.683,47.565,23.796,16.079,23.063,23.681
11/1984,26.514,33.101,44.004,31.956,40.054,47.820,64.464,23.747,28.885,21.857,29.609,27.164,48.830,46.014,49.436,27.541,38.534,27.828,30.779,36.404,17.499,33.872,31.603,31.062,24.502,30.922,18.114,24.071,29.091,29.158
12/1984,22.942,28.650,29.991,27.812,31.668,34.143,38.280,21.076,21.922,21.128,19.186,25.153,34.539,30.419,29.336,45.478,30.072,20.436,27.449,25.601,17.019,26.271,23.978,23.554,27.555,27.737,14.768,26.668,22.882,25.734
1/1985,25.619,27.823,25.283,25.137,25.059,31.235,28.971,23.498,21.161,20.172,19.692,20.905,43.489,26.584,25.236,27.820,27.357,18.058,23.178,27.312,19.659,23.177,25.578,19.207,31.486,23.784,14.043,25.154,18.106,20.832
2/1985,25.649,26.288,48.936,36.246,25.871,28.323,31.005,26.033,23.766,19.168,24.821,24.110,52.889,23.067,37.404,23.168,35.241,18.202,24.888,25.630,22.358,28.909,35.440,36.255,72.795,23.540,17.749,25.843,25.619,26.068
3/1985,102.570,75.730,181.375,45.782,141.576,74.792,54.326,48.626,71.285,29.126,49.082,99.914,116.097,44.622,129.507,86.115,75.535,48.001,58.070,65.949,42.894,55.957,72.737,57.069,181.048,35.887,96.681,50.538,40.627,58.379
4/1985,268.150,170.972,212.674,88.138,224.699,145.087,114.871,120.610,202.843,60.985,68.829,205.631,315.700,138.595,149.705,276.864,123.860,155.224,112.240,158.675,53.417,94.335,65.857,96.608,198.385,66.343,198.747,69.571,69.358,219.310
5/1985,452.202,300.663,342.672,209.915,391.313,260.602,297.822,188.758,437.075,64.210,192.271,296.740,539.254,233.502,287.203,375.753,384.670,215.982,197.198,209.676,140.657,194.379,181.252,199.195,238.732,135.882,329.950,179.798,189.464,321.014
6/1985,351.768,217.447,437.182,70.597,374.067,174.228,306.695,51.952,199.807,14.166,105.957,135.121,363.766,78.678,162.056,341.069,163.967,222.761,243.012,66.719,82.178,176.998,226.320,223.501,224.258,27.660,379.000,67.873,263.617,151.951
7/1985,96.081,22.521,253.123,11.525,91.788,74.265,172.817,-7.161,30.423,18.378,-3.459,24.945,101.868,27.321,24.084,88.808,34.257,32.266,53.998,7.397,23.710,15.444,33.918,23.724,34.988,20.677,128.988,1.649,99.208,52.647
8/1985,84.220,9.806,76.228,-2.147,71.296,24.633,124.993,-4.370,41.537,18.301,9.789,-0.183,35.212,37.391,42.491,36.904,-0.229,31.141,10.659,-7.200,39.772,10.226,5.205,28.113,23.512,18.282,35.103,3.003,39.488,59.875
9/1985,84.009,53.684,39.996,22.755,85.837,13.645,77.799,17.422,8.739,27.985,51.719,56.619,21.584,42.599,33.573,37.080,11.068,44.733,15.097,14.182,99.639,16.711,8.954,11.324,16.145,17.225,8.600,21.729,68.906,41.036
10/1985,36.634,49.851,35.155,35.585,102.678,48.413,27.496,35.384,13.956,30.621,22.784,68.348,81.512,131.234,50.673,31.688,25.972,35.250,65.893,16.211,55.830,56.216,25.861,20.967,47.543,24.820,15.371,22.433,23.986,20.747
11/1985,33.118,46.212,31.736,40.415,47.512,68.977,23.372,28.570,21.162,30.110,26.371,47.748,45.946,52.243,26.800,38.362,29.465,31.182,36.288,17.115,33.140,31.471,30.433,23.617,30.884,20.185,23.472,28.385,29.576,26.272
12/1985,28.802,31.385,27.704,32.119,33.958,40.470,20.788,21.754,20.506,19.588,24.427,33.615,30.426,30.870,44.598,29.998,22.119,27.469,25.614,16.675,25.617,23.739,23.051,26.735,27.761,16.308,26.098,22.212,26.202,22.594
1/1986,27.985,26.669,25.033,25.476,31.086,29.996,23.220,21.027,19.576,19.635,20.259,42.337,26.593,26.384,27.069,27.292,19.668,23.146,27.366,19.332,22.580,23.852,18.778,30.661,23.808,15.403,24.606,17.498,21.205,25.291
2/1986,26.439,48.545,36.134,26.292,28.195,31.742,25.813,23.690,18.634,24.912,23.482,51.800,23.079,38.612,22.595,35.242,19.737,24.775,25.742,22.090,28.267,35.891,35.713,71.640,23.568,18.931,25.302,25.020,26.569,25.364
3/1986,76.009,188.307,45.636,142.942,74.451,54.302,48.167,71.111,28.491,49.357,98.283,114.022,44.695,130.176,84.801,75.537,51.346,57.124,65.755,42.541,55.181,69.666,56.323,178.280,35.929,100.450,49.639,39.733,59.269,96.801
4/1986,171.100,207.929,87.994,225.465,144.671,110.986,120.173,202.189,60.386,67.089,203.800,312.267,138.645,146.199,273.019,123.840,161.093,110.848,158.555,53.026,93.642,66.245,95.934,196.347,66.360,191.816,68.676,68.551,219.453,260.283
5/1986,300.750,341.674,209.826,391.694,260.330,292.896,188.522,436.789,63.749,184.259,295.780,537.846,233.511,286.395,374.247,384.610,217.863,190.335,209.720,140.358,193.855,174.600,198.728,238.082,135.906,336.948,179.193,188.787,321.148,444.793
6/1986,217.538,433.343,70.536,374.273,174.156,308.425,51.789,199.762,16.143,114.599,134.837,363.503,78.703,167.025,340.742,163.926,223.741,246.560,66.810,82.009,176.678,229.524,223.623,223.964,27.908,373.061,67.551,263.152,152.246,359.158
7/1986,22.614,262.023,11.465,91.964,74.218,178.769,-7.254,30.415,18.194,-3.119,24.722,101.763,27.334,25.267,88.594,34.225,33.188,56.729,7.531,23.695,15.175,34.781,23.498,34.753,20.720,138.345,1.349,98.838,52.945,103.251
8/1986,9.897,77.682,-2.189,71.503,24.597,126.610,-4.547,41.509,18.069,9.928,-0.378,35.099,37.475,43.837,36.712,-0.236,31.698,11.795,-7.079,39.658,9.919,5.297,27.852,23.297,18.327,36.978,4.763,39.123,60.215,72.945
9/1986,53.783,39.861,22.709,86.121,13.611,79.900,17.396,8.725,27.669,52.260,56.348,21.483,42.626,33.541,36.902,11.078,45.504,15.175,15.860,99.330,16.463,8.735,11.180,15.962,17.267,9.237,21.577,68.514,41.336,95.545
10/1986,49.971,37.982,35.538,102.878,48.396,28.851,35.249,13.955,30.339,23.330,68.126,81.402,131.310,52.313,31.564,25.985,35.993,65.320,16.328,55.640,55.943,25.377,20.775,47.371,24.862,15.826,22.238,23.749,20.996,37.230
11/1986,46.360,32.473,40.364,47.647,68.968,23.854,28.429,21.164,29.784,26.470,47.599,45.864,52.272,27.413,38.250,29.455,31.894,37.007,17.188,33.005,31.272,30.888,23.445,30.732,20.212,23.974,28.144,29.318,26.512,33.616
12/1986,31.499,28.316,32.074,34.122,40.447,21.134,21.632,20.509,19.284,24.647,33.476,30.345,30.888,45.588,29.882,22.103,28.252,25.959,16.740,25.487,23.541,23.214,26.550,27.609,16.334,26.656,21.968,25.918,22.838,29.002
1/1987,26.768,25.430,25.439,31.269,29.982,23.436,20.914,19.579,19.342,20.429,42.177,26.515,26.405,27.702,27.178,19.654,23.933,27.441,19.406,22.469,23.657,18.423,30.458,23.665,15.429,25.131,17.275,20.958,25.557,27.985
2/1987,48.722,36.281,26.260,28.364,31.728,25.993,23.591,18.647,24.596,21.853,51.630,23.011,38.678,22.584,35.118,19.735,25.603,25.653,22.186,28.150,35.671,34.840,71.333,23.435,18.972,25.628,24.780,26.312,25.653,26.153
3/1987,188.948,46.011,142.814,74.706,54.280,47.245,70.889,28.510,48.876,98.511,113.769,44.588,130.279,81.558,75.304,51.419,58.409,63.352,42.667,55.045,69.349,56.677,177.688,35.766,100.655,49.841,39.384,58.808,97.758,76.156
4/1987,208.036,86.362,225.326,144.835,110.947,116.305,201.861,60.389,66.833,201.099,311.890,138.521,146.230,273.524,123.652,161.133,111.696,157.550,53.031,93.525,66.080,94.593,195.871,66.231,191.882,65.554,68.216,218.837,260.878,167.245
5/1987,341.719,209.413,391.644,260.439,292.860,189.818,436.660,63.758,184.044,294.856,537.637,233.442,286.421,367.779,384.494,217.848,190.946,210.383,140.405,193.776,174.391,193.896,237.959,135.792,336.946,177.868,188.676,320.911,444.877,296.543
6/1987,433.382,69.862,374.259,174.253,308.419,56.106,199.707,16.272,114.431,135.440,363.456,78.649,167.044,346.040,163.852,223.737,247.038,69.042,82.070,176.622,229.397,225.858,223.902,27.954,373.078,71.547,262.989,152.093,359.285,221.758
7/1987,262.064,14.452,91.954,74.317,178.763,-6.668,30.369,18.210,-3.222,28.123,101.737,27.274,25.285,91.889,34.158,33.184,57.189,7.872,23.807,15.127,34.667,25.701,34.700,20.672,138.366,2.137,98.695,52.795,103.387,24.793
8/1987,77.759,-1.831,71.494,24.699,126.595,-4.720,41.453,18.092,10.010,0.094,35.072,37.393,43.850,39.135,-0.284,31.748,12.233,-6.896,39.729,9.854,5.218,27.592,23.251,18.260,36.998,4.683,38.973,60.058,73.098,9.989
9/1987,39.917,22.089,86.114,13.697,79.897,17.065,8.685,27.680,52.082,52.364,21.459,42.576,33.557,37.496,11.037,45.515,15.572,15.336,99.352,16.421,8.634,11.008,15.912,17.207,9.257,21.764,68.320,41.202,95.738,53.421
10/1987,38.018,36.273,102.874,48.545,28.856,35.016,13.926,30.355,23.220,70.508,81.379,131.230,52.337,31.458,25.951,36.001,65.911,16.418,55.681,55.893,25.273,20.671,47.329,24.799,15.847,22.344,23.643,20.904,37.343,49.428
11/1987,32.506,40.660,47.643,69.171,23.859,29.527,21.136,29.802,26.334,49.243,45.847,52.229,27.435,39.037,29.411,31.896,37.390,17.178,33.049,31.239,30.798,23.531,30.698,20.141,23.993,28.636,29.209,26.414,33.733,47.500
12/1987,28.349,32.912,34.119,40.549,21.138,22.077,20.478,19.298,24.506,32.191,30.327,30.847,45.621,30.468,22.055,28.256,26.320,16.864,25.536,23.509,23.127,26.526,27.575,16.263,26.679,22.489,25.800,22.734,29.120,31.626
1/1988,25.462,25.848,31.267,30.076,23.440,21.184,19.550,19.368,20.305,43.792,26.498,26.365,27.722,27.330,19.609,23.941,27.890,19.086,22.521,23.632,18.347,30.573,23.632,15.364,25.158,17.575,20.857,25.450,28.100,27.157