segdesc   = NVRN5L_F
1983-03-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
3/1983,51.920,66.245,70.507,100.590,122.826,60.440,97.066,88.683,86.052,88.517,88.142,60.788,77.384,123.274,58.424,70.513,143.590,47.736,84.442,51.556,86.093,90.290,74.517,68.173,115.965,76.429,127.099,68.967,126.333,89.747
4/1983,140.161,251.749,130.978,214.829,178.254,163.828,142.795,159.246,171.249,288.209,222.596,194.740,138.311,222.999,164.185,274.580,172.092,98.263,141.135,169.311,158.580,194.191,135.625,140.105,122.417,138.223,164.316,150.159,243.665,146.852
5/1983,266.333,349.850,278.549,343.674,326.638,313.580,293.297,295.348,340.450,351.599,419.994,201.574,277.843,280.894,338.259,398.618,327.417,218.716,379.850,217.954,218.126,233.527,239.774,241.113,255.478,240.426,215.144,276.787,361.355,277.615
6/1983,341.312,165.134,205.611,258.100,397.740,143.619,239.281,233.754,341.358,169.603,163.730,123.275,190.561,104.880,193.566,192.565,188.414,175.248,157.241,213.615,267.913,67.823,154.274,233.228,344.474,252.232,167.708,97.568,360.833,122.425
7/1983,135.039,60.167,38.112,28.969,230.659,31.758,47.969,107.195,187.773,16.120,22.231,2.251,13.462,16.589,33.887,61.839,32.714,31.090,31.542,29.495,64.377,9.240,28.355,33.924,80.444,30.433,18.914,0.881,121.189,11.876
8/1983,49.394,63.985,60.958,11.580,69.790,3.826,54.117,29.807,134.447,5.767,40.127,-5.783,5.464,-1.035,17.248,52.501,50.403,17.820,-0.980,27.189,14.947,-5.830,28.886,19.196,15.716,33.843,15.494,-7.976,34.658,-4.885
9/1983,77.178,40.707,71.116,55.876,37.320,24.993,76.851,15.635,84.131,12.287,8.913,28.317,56.373,57.682,14.370,50.474,36.521,26.647,9.675,30.403,17.448,15.022,106.934,21.617,14.966,14.158,14.120,13.419,8.563,12.288
10/1983,27.010,21.299,30.786,50.177,36.670,39.287,97.291,50.053,30.485,42.548,14.188,38.164,25.168,68.019,73.871,143.282,54.097,26.542,24.892,35.580,68.762,17.522,63.084,60.707,30.768,19.346,43.254,27.161,15.337,23.856
11/1983,32.136,26.650,28.560,46.327,31.502,43.658,44.683,70.134,25.123,34.570,21.451,36.269,31.124,47.780,42.091,57.012,28.649,32.627,28.654,31.590,38.784,18.775,37.768,34.294,35.340,25.718,27.663,23.582,23.587,31.003
12/1983,28.644,23.143,24.217,31.446,27.380,34.436,31.136,41.476,22.351,26.800,20.856,24.671,29.027,33.957,27.118,34.152,47.068,24.663,21.416,27.755,27.525,18.370,29.717,26.457,27.172,28.821,24.696,19.203,26.222,24.314
1/1984,23.421,25.766,23.546,26.695,24.542,27.350,28.170,30.726,24.661,25.758,19.903,24.270,24.161,42.752,23.535,29.149,29.106,22.189,18.987,23.377,28.903,20.962,26.304,26.507,21.704,32.711,20.948,17.987,24.696,19.187
2/1984,29.699,26.844,23.811,51.886,36.404,28.797,26.629,33.608,27.997,29.930,19.630,30.118,28.007,53.946,21.466,43.093,24.798,30.759,19.828,25.751,27.850,24.167,34.170,40.186,41.016,76.787,21.798,21.922,26.248,27.560
3/1984,65.957,105.548,67.187,187.601,44.773,155.492,69.527,56.857,50.753,82.077,29.685,56.391,109.582,115.646,40.688,141.906,87.213,63.699,50.898,58.411,69.296,46.011,60.984,77.527,62.813,189.341,33.303,106.868,50.190,41.457
4/1984,239.457,272.239,164.412,217.499,87.399,234.995,140.703,118.258,124.672,227.406,60.444,78.375,216.816,317.201,133.180,156.440,279.846,116.692,161.006,112.748,161.578,56.749,100.744,68.431,102.766,199.428,65.836,217.696,69.399,72.186
5/1984,325.494,460.718,299.454,345.129,208.543,405.202,260.905,301.524,190.604,448.767,63.595,204.365,301.780,548.002,228.919,292.449,378.923,376.872,222.560,197.518,210.245,143.937,208.343,184.542,203.862,246.685,130.833,345.205,179.260,202.432
6/1984,148.854,343.883,208.075,438.053,70.073,371.124,167.548,308.149,52.659,195.572,19.179,109.590,136.566,356.435,74.091,163.986,341.814,157.478,216.851,243.094,67.599,79.839,171.185,227.898,225.165,220.732,26.588,384.428,67.502,264.367
7/1984,53.572,89.056,18.588,253.555,11.277,96.644,71.918,173.680,-6.703,30.920,18.280,-1.989,26.111,96.109,26.384,25.654,89.271,28.633,32.246,54.044,8.076,24.022,16.479,35.078,24.944,35.347,18.871,130.372,1.522,96.055
8/1984,62.162,91.825,7.968,76.517,-2.283,63.477,22.080,126.126,-3.490,43.397,18.100,2.210,0.907,34.536,34.335,44.479,37.373,-2.606,31.353,10.748,-6.651,40.922,10.749,6.238,29.577,21.984,16.599,36.295,6.560,37.775
9/1984,40.746,76.285,52.657,40.533,22.428,88.479,13.093,78.783,17.498,9.633,28.446,54.120,58.311,25.514,42.387,35.388,37.843,10.067,43.131,15.402,14.300,102.184,21.813,10.463,12.624,18.365,15.695,9.785,21.460,70.031
10/1984,21.328,35.996,48.013,35.290,35.507,101.067,50.732,28.037,36.130,15.106,30.157,23.893,69.382,78.262,128.442,51.973,32.128,24.085,35.449,66.158,16.683,54.119,54.136,27.024,20.610,46.421,23.782,16.067,22.264,23.532
11/1984,26.728,32.653,43.412,31.893,40.051,46.633,64.397,23.735,29.218,21.996,29.405,27.747,48.633,44.910,49.125,27.796,38.592,27.385,30.970,36.317,17.674,33.212,31.759,31.305,24.473,30.870,18.110,24.061,28.225,29.461
12/1984,23.142,28.469,29.474,27.749,31.666,33.749,38.248,21.061,22.216,21.382,19.021,25.726,34.343,30.034,29.064,45.825,30.132,19.754,27.654,25.525,17.195,25.680,24.131,23.785,27.526,27.583,14.775,26.661,22.027,25.869
1/1985,25.813,27.823,24.828,25.076,25.057,31.042,28.942,23.484,21.447,20.438,19.523,21.395,43.226,26.396,24.966,28.121,27.415,17.730,23.368,27.223,19.839,23.023,25.736,19.408,31.453,23.895,14.041,25.146,17.317,21.326
2/1985,25.841,26.657,48.215,36.164,25.873,28.293,30.968,26.017,24.040,19.527,24.637,24.618,52.623,23.394,37.051,23.410,35.298,18.097,25.068,25.547,22.537,29.431,35.621,36.524,72.731,23.798,17.748,25.835,24.829,26.354
3/1985,103.178,75.616,179.344,45.683,141.529,75.704,54.307,48.598,71.928,30.354,48.777,101.211,115.500,44.935,128.856,86.857,75.630,49.637,58.396,65.802,43.161,54.968,72.989,57.424,180.942,36.463,96.679,50.511,39.314,61.225
4/1985,269.059,175.267,211.362,88.063,224.630,147.474,114.878,120.595,203.757,61.073,68.611,206.954,314.825,140.958,149.346,278.408,123.964,157.240,112.552,158.582,53.624,94.137,65.988,96.839,198.322,69.424,198.727,69.532,68.434,226.264
5/1985,452.623,305.492,341.956,209.866,391.315,265.853,297.817,188.747,437.471,64.718,192.056,297.178,538.964,233.965,286.919,376.215,384.738,221.120,197.406,209.623,140.789,204.539,181.423,199.386,238.722,134.532,329.923,179.780,188.686,320.797
6/1985,351.862,211.769,436.979,70.554,374.073,168.914,306.681,51.943,199.937,14.348,105.858,135.338,363.705,75.950,161.911,341.196,164.004,215.963,243.131,66.676,82.284,167.928,226.422,223.519,224.250,26.372,379.001,67.866,263.038,147.638
7/1985,96.137,20.551,252.990,11.482,91.794,72.860,172.801,-7.168,30.530,18.514,-3.516,25.138,101.833,28.188,23.953,88.910,34.289,31.405,54.106,7.358,23.788,15.124,34.005,23.833,34.981,20.647,128.991,1.649,98.695,52.413
8/1985,84.288,9.767,76.098,-2.183,71.304,22.818,124.966,-4.381,41.669,18.408,9.848,-0.015,35.176,36.442,42.349,37.002,-0.205,31.595,10.760,-7.235,39.870,9.192,5.267,28.248,23.507,18.367,35.105,2.967,38.960,60.825
9/1985,84.089,54.575,39.896,22.710,85.844,13.481,77.777,17.421,8.826,28.727,51.612,56.849,21.550,43.705,33.455,37.164,11.086,42.719,15.183,14.147,99.815,20.172,9.034,11.391,16.150,17.306,8.605,21.727,68.373,39.405
10/1985,36.678,49.497,35.075,35.549,102.684,52.131,27.481,35.376,14.034,30.318,22.720,68.545,81.475,130.630,50.560,31.751,25.984,34.690,66.029,16.175,55.951,52.918,25.944,21.057,47.533,25.410,15.371,22.428,23.605,20.590
11/1985,33.160,45.289,31.657,40.369,47.517,65.785,23.359,28.560,21.234,29.728,26.299,47.901,45.916,50.325,26.700,38.422,29.485,30.480,36.373,17.080,33.232,30.818,30.506,23.703,30.879,19.633,23.473,28.381,29.138,26.068
12/1985,28.849,31.194,27.621,32.075,33.963,39.186,20.775,21.745,20.580,19.341,24.352,33.772,30.397,30.255,44.457,30.062,22.141,27.238,25.692,16.640,25.712,23.290,23.120,26.825,27.757,16.282,26.100,22.209,25.784,22.606
1/1986,28.033,26.364,24.954,25.435,31.092,29.756,23.208,21.018,19.646,19.885,20.197,42.539,26.565,26.143,26.956,27.356,19.689,22.984,27.452,19.295,22.670,24.902,18.838,30.755,23.804,15.491,24.608,17.496,20.849,25.318
2/1986,26.483,50.558,36.032,26.251,28.201,31.859,25.798,23.680,18.700,25.059,23.415,52.007,23.054,38.672,22.501,35.323,19.755,24.752,25.819,22.048,28.368,34.676,35.797,71.779,23.564,19.214,25.304,25.018,26.174,25.403
3/1986,76.090,185.331,45.515,142.806,74.445,55.003,48.141,71.087,28.568,49.433,98.104,114.432,44.650,131.364,84.478,75.673,51.371,57.823,65.889,42.477,55.296,71.582,56.423,178.567,35.924,103.034,49.642,39.732,58.611,101.936
4/1986,171.168,214.583,87.915,225.392,144.672,115.975,120.158,202.169,60.449,68.906,203.666,312.801,138.602,150.755,272.429,123.923,161.149,111.933,158.637,52.975,93.721,65.213,95.995,196.550,66.356,202.055,68.672,68.541,218.740,266.411
5/1986,300.793,343.692,209.763,391.657,260.335,298.694,188.512,436.783,63.804,192.282,295.728,538.038,233.486,288.115,374.088,384.664,217.890,196.926,209.772,140.331,193.911,180.358,198.782,238.140,135.903,331.576,179.194,188.781,320.829,451.278
6/1986,217.567,437.736,70.481,374.253,174.161,307.127,51.779,199.757,16.131,106.063,134.808,363.551,78.682,162.596,340.699,163.968,223.753,242.874,66.851,81.986,176.729,225.893,223.615,223.996,27.892,379.750,67.551,263.150,152.013,351.644
7/1986,22.642,253.621,11.409,91.946,74.223,173.249,-7.259,30.410,18.224,-3.332,24.696,101.789,27.312,24.611,88.557,34.265,33.200,53.880,7.568,23.674,15.225,33.568,23.534,34.783,20.717,129.635,1.350,98.837,52.717,96.061
8/1986,9.924,76.765,-2.237,71.483,24.602,125.537,-4.557,41.504,18.109,10.154,-0.401,35.127,37.436,43.037,36.674,-0.203,31.681,10.554,-7.045,39.635,9.974,4.967,27.893,23.324,18.322,35.735,4.765,39.122,59.973,84.205
9/1986,53.811,40.448,22.664,86.094,13.615,78.229,17.384,8.721,27.713,51.906,56.316,21.508,42.606,34.053,36.871,11.086,45.508,15.017,15.798,99.293,16.506,8.646,11.208,15.993,17.263,9.127,21.575,68.513,41.129,84.002
10/1986,49.993,35.513,35.492,102.859,48.402,27.766,35.238,13.953,30.379,22.900,68.098,81.429,131.274,51.101,31.537,26.008,35.998,65.789,16.358,55.615,55.995,25.549,20.803,47.394,24.857,15.885,22.236,23.747,20.831,36.629
11/1986,46.397,32.078,40.304,47.634,68.975,23.624,28.420,21.161,29.829,26.494,47.575,45.886,52.254,27.194,38.226,29.483,31.901,36.207,17.221,32.985,31.312,30.167,23.474,30.751,20.210,23.952,28.144,29.316,26.352,33.116
12/1986,31.529,28.051,32.016,34.107,40.451,21.072,21.624,20.506,19.324,24.581,33.450,30.366,30.871,45.172,29.857,22.133,28.260,25.537,16.774,25.465,23.581,22.795,26.581,27.629,16.332,26.645,21.969,25.917,22.677,28.800
1/1987,26.795,25.363,25.386,31.252,29.985,23.495,20.905,19.576,19.385,20.396,42.141,26.536,26.388,27.519,27.154,19.683,23.941,27.314,19.441,22.447,23.699,18.562,30.492,23.683,15.426,25.125,17.276,20.957,25.386,27.984
2/1987,48.766,36.490,26.207,28.348,31.732,26.115,23.581,18.644,24.644,23.637,51.593,23.029,38.649,23.004,35.081,19.762,25.610,25.713,22.222,28.125,35.720,35.447,71.387,23.453,18.970,25.809,24.781,26.311,25.481,26.440
3/1987,189.094,46.019,142.645,74.681,54.283,48.632,70.865,28.506,48.950,98.529,113.675,44.619,130.240,86.556,75.240,51.477,58.420,65.609,42.720,55.014,69.413,55.936,177.798,35.787,100.647,50.245,39.385,58.805,97.245,75.996
4/1987,208.067,88.273,225.224,144.819,110.950,120.548,201.844,60.386,66.869,203.878,311.782,138.551,146.212,275.347,123.616,161.223,111.707,158.484,53.075,93.503,66.113,95.603,195.926,66.248,191.872,69.091,68.215,218.829,260.465,171.029
5/1987,341.736,210.085,391.598,260.428,292.863,188.739,436.655,63.755,184.071,295.846,537.598,233.460,286.404,374.707,384.472,217.876,190.954,209.681,140.431,193.762,174.433,198.500,237.977,135.807,336.942,179.541,188.676,320.910,444.750,300.719
6/1987,433.394,70.769,374.234,174.244,308.421,51.969,199.703,16.271,114.456,134.919,363.448,78.664,167.033,340.927,163.836,223.754,247.043,66.788,82.091,176.610,229.425,223.550,223.914,27.954,373.076,67.861,262.989,152.092,359.207,217.535
7/1987,262.075,11.705,91.932,74.308,178.766,-7.099,30.365,18.209,-3.203,24.805,101.730,27.290,25.273,88.770,34.142,33.202,57.194,7.526,23.823,15.114,34.692,23.392,34.711,20.679,138.365,1.662,98.695,52.795,103.315,22.614
8/1987,77.777,-1.972,71.469,24.690,126.598,-4.358,41.447,18.090,10.018,-0.298,35.066,37.418,43.839,36.897,-0.297,31.755,12.238,-7.086,39.747,9.841,5.238,27.715,23.261,18.270,36.997,5.015,38.974,60.058,73.020,9.898
9/1987,39.931,22.907,86.081,13.689,79.900,17.486,8.682,27.679,52.113,56.432,21.453,42.590,33.547,37.055,11.026,45.526,15.576,16.105,99.383,16.410,8.657,11.127,15.927,17.215,9.256,21.825,68.321,41.202,95.647,53.784
10/1987,38.026,35.729,102.850,48.531,28.859,35.394,13.923,30.354,23.240,68.202,81.372,131.254,52.327,31.692,25.938,36.013,65.916,16.326,55.704,55.880,25.298,20.672,47.339,24.808,15.846,22.496,23.642,20.903,37.285,49.976
11/1987,32.514,40.577,47.627,69.152,23.861,28.599,21.133,29.800,26.356,47.665,45.842,52.241,27.425,38.372,29.398,31.908,37.394,17.175,33.067,31.229,30.821,23.362,30.706,20.151,23.992,28.388,29.209,26.414,33.672,46.366
12/1987,28.358,32.288,34.099,40.540,21.140,21.790,20.475,19.296,24.530,33.557,30.322,30.858,45.606,30.008,22.043,28.270,26.324,16.725,25.555,23.499,23.149,26.464,27.583,16.273,26.678,22.203,25.800,22.734,29.061,31.502
1/1988,25.470,25.635,31.246,30.067,23.442,21.078,19.547,19.366,20.327,42.282,26.493,26.376,27.711,27.307,19.597,23.955,27.893,19.394,22.539,23.620,18.366,30.372,23.639,15.374,25.157,17.497,20.857,25.450,28.045,26.771
2/1988,37.656,27.285,29.378,33.132,26.857,25.555,19.355,25.472,24.196,53.536,24.204,39.889,23.807,37.148,20.572,26.622,27.181,22.777,29.896,36.612,36.586,73.481,24.272,19.719,26.618,26.027,27.251,26.420,27.520,52.064