segdesc   = NVRN5L_F
1983-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/1983,162.560,268.839,176.652,295.204,173.770,224.001,211.945,160.055,223.325,257.281,270.546,260.420,189.390,324.085,210.589,287.761,237.983,170.310,205.824,225.895,249.518,290.698,210.714,206.635,191.175,234.370,248.636,238.068,220.995,195.902
5/1983,239.075,381.139,349.805,416.957,308.869,372.041,404.075,297.733,452.462,337.429,503.668,257.275,333.707,413.242,388.135,381.392,449.739,284.678,481.697,258.456,274.417,346.478,319.394,284.281,347.813,314.359,298.440,363.547,337.810,321.121
6/1983,296.879,183.542,265.923,330.791,379.156,182.500,351.146,227.436,468.555,156.095,217.782,179.205,244.650,208.338,231.128,174.342,268.435,255.961,210.322,266.522,351.019,135.796,231.591,288.083,456.962,344.223,255.530,153.465,313.863,148.693
7/1983,113.897,69.551,59.932,42.712,214.873,41.002,81.970,104.253,243.993,13.538,34.836,13.521,25.315,47.362,47.263,58.378,57.130,59.150,48.362,41.993,94.647,28.748,47.294,48.825,123.339,49.556,39.078,10.786,95.422,17.374
8/1983,45.537,67.615,70.168,16.693,65.218,7.741,69.110,30.415,152.471,4.486,45.786,-2.556,10.069,7.606,22.416,52.276,59.752,27.644,4.241,33.691,21.672,-0.282,37.220,26.385,25.489,43.022,24.263,-5.243,28.270,-2.715
9/1983,75.780,42.091,76.221,60.714,36.134,26.753,85.537,15.955,91.586,13.302,11.141,28.848,61.738,64.527,16.800,50.795,40.609,31.919,9.360,33.300,20.947,10.257,115.218,25.015,19.429,18.020,15.094,6.830,6.472,12.036
10/1983,26.762,22.076,33.153,53.216,36.069,41.176,102.853,50.405,33.519,41.481,15.750,41.080,27.031,74.576,76.455,143.401,56.988,28.108,23.997,36.612,73.843,19.655,67.102,63.641,34.610,22.028,45.929,29.442,13.874,24.800
11/1983,32.031,27.361,30.289,49.005,31.102,45.926,47.823,70.500,27.573,33.573,22.849,38.609,32.769,52.332,43.381,57.216,30.431,35.383,30.951,33.397,41.308,21.480,40.244,35.949,38.369,28.150,30.146,25.861,22.272,32.248
12/1983,28.577,23.818,25.925,33.675,26.993,36.153,34.125,41.663,24.801,25.929,22.254,26.629,30.580,37.629,28.242,34.619,49.913,27.148,23.433,29.523,29.630,21.070,31.980,27.993,29.779,31.267,27.082,21.293,24.800,25.375
1/1984,23.356,26.427,25.171,28.650,24.166,28.828,31.188,30.920,27.092,24.915,21.244,26.159,25.435,46.912,24.573,29.652,31.019,24.498,20.820,24.956,30.984,23.590,28.388,28.067,23.816,35.242,23.156,19.933,23.380,20.096
2/1984,29.683,27.465,25.252,55.094,35.836,30.150,29.274,33.825,30.570,29.075,20.854,32.119,29.318,59.329,22.419,43.750,26.344,33.191,21.460,27.233,29.649,26.680,36.635,42.227,44.048,81.088,23.880,23.759,24.976,28.500
3/1984,65.907,107.506,70.711,196.910,44.078,160.748,75.224,57.012,54.674,80.305,31.173,59.460,113.544,123.340,42.090,142.235,91.083,68.338,53.576,61.150,73.573,49.955,64.575,80.719,67.040,198.320,35.905,112.485,48.333,42.749
4/1984,237.448,275.086,169.324,223.162,86.689,239.864,147.829,118.589,130.708,225.437,62.151,81.205,221.405,329.068,135.894,156.722,289.021,122.592,169.224,116.514,166.059,61.117,104.779,70.352,107.005,206.232,69.662,226.989,67.420,74.176
5/1984,324.308,462.176,301.580,348.775,207.833,408.264,266.018,301.734,193.977,447.843,64.865,207.334,304.029,555.037,230.494,292.930,384.727,382.059,227.116,200.616,212.335,148.941,211.237,186.510,207.472,249.848,133.720,351.525,177.038,204.416
6/1984,148.786,344.721,210.146,439.389,69.812,371.934,169.211,308.319,54.244,195.155,10.049,110.814,137.187,357.976,74.725,164.375,343.137,159.542,218.413,244.432,68.565,81.847,172.487,229.661,226.601,221.827,24.847,386.363,66.571,265.348
7/1984,53.615,89.252,19.302,254.260,11.077,97.123,73.219,173.867,-5.519,30.549,18.706,-1.284,26.545,97.045,27.088,26.061,89.838,29.777,33.158,54.889,8.936,22.611,17.426,35.880,25.891,36.016,19.596,130.993,0.819,96.573
8/1984,62.195,92.037,8.657,77.115,-2.439,63.931,23.175,126.338,-2.221,42.970,18.589,0.777,1.290,35.456,35.025,44.865,37.852,-1.936,31.440,11.518,-6.127,42.046,11.735,6.889,30.818,22.572,17.401,36.789,11.645,38.282
9/1984,40.788,76.479,53.349,41.053,22.232,88.999,14.068,78.949,18.115,9.313,29.076,55.338,58.812,26.361,42.944,35.753,38.253,10.697,42.422,16.080,14.630,104.385,22.715,11.166,13.446,18.796,16.423,10.166,20.975,70.664
10/1984,21.366,36.134,48.598,35.703,35.314,101.433,52.123,28.167,37.300,14.856,30.748,24.473,69.888,79.082,129.248,52.282,32.444,24.742,36.062,67.192,17.258,55.529,54.997,27.727,19.770,46.846,24.642,16.400,21.702,23.863
11/1984,26.772,32.801,44.051,32.292,39.770,46.916,66.013,23.853,30.388,21.748,30.105,28.543,48.961,45.564,49.542,28.092,38.890,28.129,31.598,36.927,18.327,34.282,32.429,31.917,25.201,31.270,19.070,24.379,27.643,29.802
12/1984,23.195,28.601,30.035,28.155,31.428,34.041,39.203,21.178,23.282,21.115,19.642,26.451,34.651,30.700,29.449,46.229,30.436,20.504,28.324,26.079,17.863,26.734,24.797,24.366,28.297,27.988,15.704,27.024,21.468,26.217
1/1985,25.875,27.946,25.331,25.462,24.839,31.328,29.776,23.599,22.471,20.181,20.122,22.028,43.641,27.027,25.341,28.426,27.711,18.440,23.983,27.790,20.503,24.005,26.425,19.910,32.287,24.278,14.929,25.491,16.801,21.632
2/1985,25.900,26.768,48.951,36.574,25.663,28.542,31.825,26.124,25.001,19.297,25.225,25.257,53.014,23.940,37.502,23.700,35.621,18.726,25.643,26.043,23.165,30.486,36.382,37.188,74.064,24.152,18.570,26.170,24.303,26.670
3/1985,103.392,75.789,181.085,46.128,140.668,76.117,55.063,48.731,73.826,30.103,49.681,102.697,116.063,45.604,129.577,87.744,76.170,50.680,59.416,66.670,44.109,56.189,74.058,58.299,183.514,36.903,99.247,51.028,38.487,61.843
4/1985,269.142,175.440,212.614,88.431,223.975,147.890,116.020,120.723,206.062,60.861,69.208,208.719,315.803,141.648,149.782,278.637,124.437,159.626,113.541,159.136,54.362,95.152,66.566,97.426,200.055,69.786,201.659,69.992,67.756,227.279
5/1985,452.545,305.609,342.672,210.175,391.017,266.097,298.753,188.834,438.658,64.525,192.628,297.759,539.373,234.480,287.302,376.340,385.069,222.039,198.075,209.994,141.378,205.362,182.182,199.916,239.248,134.843,331.779,180.065,188.166,321.185
6/1985,351.883,211.853,437.233,70.820,373.983,169.070,307.170,52.021,200.493,14.343,106.228,135.640,363.807,76.364,162.112,341.342,164.195,216.382,243.520,66.959,82.652,168.491,226.858,223.736,224.513,26.282,379.514,68.064,262.650,147.806
7/1985,96.171,20.631,253.177,11.756,91.729,73.011,173.295,-7.093,31.015,18.416,-3.255,25.411,101.886,28.695,24.146,89.055,34.459,31.778,54.446,7.628,24.017,15.630,34.392,24.100,35.203,20.757,129.315,1.841,98.362,52.576
8/1985,84.323,9.847,76.264,-1.941,71.225,22.955,125.552,-4.308,42.197,18.295,9.791,0.230,35.232,36.955,42.561,37.143,-0.065,31.507,11.078,-7.002,40.171,9.729,5.576,28.579,23.698,18.522,35.427,2.874,38.613,61.007
9/1985,84.122,54.647,40.038,22.929,85.725,13.601,78.250,17.483,9.243,28.598,51.946,57.157,21.600,44.069,33.632,37.304,11.190,42.979,15.451,14.301,100.354,20.647,9.438,11.570,16.312,17.447,8.842,21.834,68.000,39.553
10/1985,36.704,49.565,35.201,35.762,102.604,52.300,27.815,35.441,14.386,30.203,22.943,68.813,81.527,131.144,50.707,31.862,26.073,34.945,66.437,16.373,56.344,53.388,26.282,21.232,47.677,25.567,15.582,22.563,23.340,20.694
11/1985,33.190,45.360,31.778,40.602,47.468,66.060,23.663,28.621,21.570,29.583,26.570,48.117,45.955,50.642,26.833,38.528,29.599,30.751,36.639,17.298,33.532,31.194,30.830,23.916,31.013,19.813,23.672,28.533,28.863,26.177
12/1985,28.874,31.257,27.744,32.309,33.899,39.301,21.090,21.805,20.932,19.203,24.630,33.994,30.436,30.569,44.638,30.172,22.262,27.532,25.939,16.862,26.026,23.662,23.424,27.053,27.897,16.460,26.333,22.365,25.503,22.711
1/1986,28.056,26.421,25.071,25.647,31.020,29.859,23.515,21.075,19.984,19.746,20.444,42.818,26.602,26.448,27.111,27.461,19.803,23.260,27.715,19.519,22.963,25.294,19.103,30.998,23.937,15.672,24.828,17.640,20.611,25.424
2/1986,26.503,50.638,36.158,26.453,28.133,31.962,26.098,23.738,18.999,24.916,23.667,52.323,23.086,39.073,22.627,35.431,19.857,25.014,26.055,22.261,28.679,35.095,36.139,72.163,23.686,19.382,25.519,25.171,25.907,25.505
3/1986,76.115,185.476,45.655,143.310,74.330,55.092,48.563,71.172,28.894,49.224,98.635,114.928,44.689,131.773,84.840,75.788,51.563,58.271,66.290,42.769,55.654,72.145,56.855,179.367,36.073,103.510,49.946,39.971,58.124,102.258
4/1986,171.183,214.643,88.022,225.697,144.580,116.096,120.550,202.225,60.730,68.800,204.161,313.467,138.644,151.025,272.974,123.996,161.492,112.332,158.889,53.241,93.991,65.518,96.323,197.036,66.474,202.708,68.924,68.734,218.195,266.814
5/1986,300.809,343.736,209.855,391.823,260.292,298.797,188.748,436.827,64.060,192.192,295.922,538.308,233.517,288.394,374.283,384.738,218.003,197.189,209.937,140.496,194.115,180.736,199.011,238.283,136.009,331.947,179.363,188.896,320.593,451.446
6/1986,217.583,437.771,70.562,374.373,174.128,307.193,51.981,199.795,16.163,105.980,134.942,363.628,78.706,162.793,340.764,164.038,223.816,243.047,66.978,82.116,176.898,226.143,223.682,224.076,27.852,379.847,67.676,263.253,151.863,351.689
7/1986,22.659,253.654,11.492,92.057,74.190,173.315,-7.085,30.447,18.384,-3.399,24.823,101.842,27.341,24.809,88.613,34.332,33.264,54.040,7.691,23.764,15.386,33.799,23.696,34.856,20.761,129.705,1.482,98.934,52.574,96.096
8/1986,9.940,76.798,-2.165,71.603,24.567,125.612,-4.358,41.540,18.281,10.104,-0.285,35.183,37.465,43.229,36.727,-0.139,31.646,10.701,-6.933,39.746,10.145,5.151,28.082,23.388,18.380,35.798,4.729,39.223,59.814,84.244
9/1986,53.825,40.478,22.729,86.226,13.586,78.293,17.514,8.753,27.890,51.822,56.446,21.558,42.627,34.228,36.919,11.141,45.544,15.148,15.668,99.475,16.652,8.853,11.316,16.048,17.315,9.182,21.650,68.630,40.993,84.044
10/1986,49.999,35.539,35.558,102.959,48.346,27.814,35.405,13.983,30.544,22.845,68.214,81.481,131.302,51.250,31.574,26.056,36.041,65.967,16.447,55.750,56.148,25.764,20.934,47.445,24.913,15.933,22.324,23.821,20.723,36.655
11/1986,46.409,32.102,40.377,47.715,68.897,23.668,28.590,21.189,30.027,26.427,47.671,45.926,52.272,27.335,38.260,29.531,31.946,36.335,17.323,33.092,31.431,30.360,23.599,30.796,20.275,23.997,28.242,29.394,26.249,33.143
12/1986,31.541,28.075,32.088,34.192,40.412,21.117,21.784,20.533,19.504,24.505,33.554,30.408,30.889,45.374,29.894,22.182,28.310,25.657,16.882,25.576,23.702,22.978,26.725,27.676,16.400,26.698,22.070,26.000,22.574,28.826
1/1987,26.805,25.386,25.451,31.340,29.950,23.540,21.062,19.602,19.560,20.328,42.266,26.575,26.406,27.675,27.189,19.729,23.989,27.446,19.550,22.550,23.825,18.724,30.654,23.728,15.491,25.178,17.370,21.027,25.280,28.010
2/1987,48.779,36.512,26.269,28.425,31.691,26.158,23.737,18.667,24.817,23.566,51.758,23.063,38.670,23.149,35.122,19.803,25.657,25.835,22.332,28.231,35.861,35.660,71.662,23.494,19.034,25.863,24.881,26.390,25.373,26.463
3/1987,189.107,46.041,142.802,74.781,54.258,48.690,71.155,28.531,49.205,98.403,113.912,44.665,130.262,87.072,75.302,51.569,58.488,65.812,42.875,55.143,69.595,56.174,178.263,35.837,100.841,50.328,39.544,58.958,96.893,76.036
4/1987,208.073,88.291,225.331,144.895,110.919,120.600,202.092,60.407,67.014,203.764,312.016,138.598,146.228,275.756,123.658,161.300,111.759,158.601,53.200,93.602,66.212,95.779,196.245,66.287,192.114,69.151,68.334,219.002,260.136,171.065
5/1987,341.743,210.103,391.652,260.489,292.834,188.773,436.787,63.776,184.194,295.799,537.702,233.491,286.420,374.807,384.501,217.911,190.995,209.762,140.511,193.833,174.548,198.643,238.061,135.843,337.069,179.579,188.740,320.976,444.658,300.743
6/1987,433.401,70.785,374.270,174.297,308.402,51.999,199.794,16.289,114.566,134.880,363.492,78.691,167.044,340.999,163.860,223.779,247.074,66.853,82.152,176.671,229.507,223.636,223.963,27.950,373.112,67.890,263.055,152.135,359.158,217.551
7/1987,262.082,11.722,91.965,74.363,178.747,-7.071,30.452,18.227,-3.107,24.767,101.767,27.321,25.284,88.840,34.164,33.228,57.224,7.585,23.868,15.174,34.769,23.493,34.755,20.696,138.393,1.690,98.759,52.837,103.272,22.630
8/1987,77.782,-1.957,71.505,24.742,126.576,-4.329,41.541,18.108,10.084,-0.333,35.103,37.456,43.850,36.967,-0.278,31.778,12.266,-7.029,39.800,9.904,5.300,27.835,23.299,18.291,37.023,4.983,39.040,60.104,72.971,9.914
9/1987,39.937,22.915,86.121,13.735,79.878,17.507,8.757,27.695,52.219,56.394,21.487,42.614,33.557,37.120,11.042,45.545,15.601,16.042,99.474,16.463,8.726,11.196,15.961,17.235,9.278,21.851,68.396,41.242,95.587,53.799
10/1987,38.032,35.742,102.881,48.590,28.841,35.418,13.990,30.369,23.317,68.168,81.406,131.290,52.335,31.743,25.952,36.031,65.948,16.374,55.772,55.938,25.368,20.767,47.371,24.828,15.866,22.517,23.691,20.933,37.250,49.985
11/1987,32.520,40.590,47.651,69.229,23.845,28.624,21.196,29.817,26.443,47.636,45.869,52.262,27.433,38.422,29.414,31.926,37.416,17.227,33.120,31.274,30.886,23.444,30.733,20.174,24.011,28.411,29.261,26.444,33.636,46.383
12/1987,28.363,32.302,34.125,40.584,21.123,21.814,20.540,19.310,24.625,33.524,30.350,30.879,45.617,30.060,22.060,28.289,26.346,16.779,25.612,23.544,23.211,26.559,27.612,16.297,26.701,22.228,25.856,22.764,29.025,31.517
1/1988,25.475,25.647,31.272,30.107,23.425,21.102,19.609,19.380,20.413,42.242,26.520,26.397,27.720,27.359,19.613,23.973,27.917,19.450,22.594,23.666,18.421,30.480,23.667,15.396,25.180,17.521,20.904,25.481,28.009,26.784
2/1988,37.660,27.296,29.402,33.173,26.832,25.580,19.414,25.487,24.287,53.481,24.228,39.919,23.815,37.215,20.587,26.638,27.204,22.837,29.957,36.665,36.663,73.689,24.298,19.743,26.644,26.056,27.307,26.454,27.486,52.088
3/1988,46.144,148.287,76.071,55.348,48.752,72.264,29.490,49.212,99.001,115.727,45.267,132.727,87.038,75.389,53.583,59.503,66.766,43.977,55.328,71.883,56.523,181.960,36.124,103.210,50.198,40.230,60.979,102.827,76.422,188.525