segdesc   = NVRN5L_F
1983-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1983,333.309,480.250,404.668,396.798,325.127,470.799,418.151,336.586,364.153,447.832,498.933,364.968,399.588,424.492,431.961,463.982,496.531,346.286,521.464,322.401,319.773,452.073,387.245,362.655,443.630,392.574,396.598,492.902,345.422,442.619
6/1983,349.384,305.613,318.430,352.409,391.962,236.450,358.107,252.808,379.391,258.668,263.693,293.917,312.578,238.245,264.876,244.486,343.677,329.672,246.301,336.706,373.454,238.497,305.531,356.435,583.694,405.508,340.251,249.504,413.832,253.417
7/1983,142.246,128.650,79.582,45.741,225.574,54.436,82.809,119.260,199.736,28.247,43.685,30.140,41.248,52.051,57.483,75.310,75.871,83.078,59.878,56.856,98.766,48.863,62.087,67.227,158.547,59.296,55.564,25.166,138.756,35.435
8/1983,53.112,81.982,77.888,16.598,67.795,11.100,69.009,33.872,141.904,9.942,49.628,2.095,15.881,7.299,25.514,56.453,65.182,33.827,6.529,39.236,22.314,4.359,42.972,32.232,32.095,46.780,29.654,-2.006,37.220,3.808
9/1983,80.476,45.893,79.423,60.142,37.078,28.474,84.967,17.421,87.283,10.407,11.708,32.377,65.754,63.436,18.062,52.114,42.656,34.826,10.468,35.229,21.012,6.637,120.006,27.425,22.159,19.389,16.688,1.440,8.454,8.082
10/1983,28.389,23.740,34.001,52.101,36.114,42.031,101.974,51.504,31.573,40.870,15.867,43.029,28.368,72.693,77.440,145.121,58.232,29.572,23.863,37.436,73.923,13.736,68.614,65.224,36.779,22.731,43.005,30.818,14.880,22.358
11/1983,33.448,28.704,30.806,47.812,31.109,46.765,47.023,71.568,26.075,34.919,22.869,39.719,33.957,50.832,43.601,57.714,31.043,36.311,31.324,33.827,40.877,22.110,40.769,36.784,39.868,28.868,30.610,27.081,23.097,33.780
12/1983,29.875,24.966,26.541,32.772,27.139,36.753,33.461,42.027,23.324,26.978,22.241,27.435,31.684,35.992,28.567,34.654,50.988,28.067,23.873,30.048,29.412,21.679,32.606,28.777,31.064,32.035,27.300,22.362,25.625,26.477
1/1984,24.514,27.482,25.782,27.903,24.365,29.463,30.588,31.339,25.606,25.888,21.222,27.038,26.371,45.030,24.917,29.640,31.668,25.414,21.296,25.432,30.843,24.137,29.058,28.907,24.883,36.052,23.512,20.924,24.139,21.249
2/1984,30.882,28.390,25.763,53.829,36.019,30.753,28.725,34.386,29.027,29.974,20.825,32.916,30.277,56.456,22.721,43.785,26.883,34.163,21.892,27.659,29.510,27.139,37.529,43.356,45.653,82.689,24.248,24.649,25.655,30.397
3/1984,68.232,110.155,72.114,193.067,44.215,163.849,74.491,57.623,52.333,82.470,31.131,61.219,116.228,119.931,42.558,143.307,92.427,70.357,54.318,62.275,73.825,50.841,66.158,82.641,69.284,201.470,36.481,114.889,49.466,44.646
4/1984,242.741,281.165,171.279,220.570,86.725,242.155,146.877,118.939,127.556,229.732,61.955,84.107,224.310,326.132,137.050,157.531,292.050,125.143,171.142,118.851,166.834,62.797,106.530,71.508,109.199,208.098,70.779,232.663,69.691,76.496
5/1984,324.332,466.142,300.659,346.018,205.404,408.437,263.231,300.769,189.642,449.051,62.226,208.375,303.453,552.621,228.577,291.209,385.171,382.092,226.519,201.041,209.679,149.659,210.825,186.768,208.114,249.124,131.765,338.537,177.303,214.933
6/1984,145.936,342.590,207.046,435.943,66.556,369.367,165.244,305.549,50.809,192.074,3.739,108.458,134.074,354.626,72.127,160.894,340.358,156.480,215.268,241.449,65.515,79.619,169.411,227.223,223.995,218.630,16.410,392.989,64.280,262.309
7/1984,53.206,88.403,18.858,253.030,10.225,96.551,71.716,173.446,-6.837,30.033,18.629,-1.624,25.938,95.436,26.296,25.192,89.095,29.377,32.683,54.038,7.927,22.101,17.018,35.610,25.684,35.511,19.536,131.255,0.579,92.178
8/1984,62.580,92.120,8.887,76.890,-2.417,64.019,22.705,127.177,-3.027,43.248,18.527,1.107,1.432,34.826,35.004,44.847,37.913,-1.760,31.530,11.562,-6.325,42.043,11.863,7.155,31.319,22.556,17.439,37.184,5.172,37.227
9/1984,41.131,76.395,53.584,40.890,21.482,89.198,13.789,79.084,14.928,9.509,29.016,52.265,59.021,25.792,42.438,35.790,38.462,8.774,42.783,16.149,12.023,104.965,22.988,11.515,13.773,18.585,16.454,10.294,21.152,71.691
10/1984,21.611,35.920,47.974,35.086,34.903,101.207,51.545,28.216,36.516,14.964,30.606,24.689,69.561,78.046,128.539,52.078,32.418,24.937,36.127,67.079,17.187,55.276,54.836,28.019,18.856,43.328,24.715,16.529,22.234,23.770
11/1984,27.007,32.704,43.930,31.809,39.367,46.710,65.379,23.956,29.586,21.850,29.675,28.820,48.719,44.732,49.098,27.891,38.732,27.942,31.527,36.591,18.237,33.897,32.402,32.022,25.454,31.151,19.071,24.490,27.665,30.146
12/1984,23.412,28.584,30.080,27.836,31.178,33.983,38.506,21.300,22.552,21.233,19.278,26.713,34.676,30.058,29.311,46.000,30.382,20.581,28.379,25.960,17.777,26.616,24.797,24.539,28.589,27.742,15.719,27.146,21.365,26.383
1/1985,26.095,27.948,25.414,25.227,24.749,31.310,29.311,23.712,21.789,20.294,19.853,22.267,43.780,26.478,25.322,28.287,27.738,18.607,24.077,27.772,20.417,23.982,26.486,20.100,32.608,24.237,14.949,25.607,16.900,22.250
2/1985,26.093,26.748,49.048,36.317,25.610,28.521,31.475,26.207,24.363,19.393,24.923,25.484,53.261,23.468,37.490,23.558,35.665,18.887,25.712,26.031,23.077,30.491,36.414,37.421,74.669,24.131,18.575,26.267,24.721,27.107
3/1985,103.961,75.559,181.181,45.794,140.449,76.069,54.556,48.797,72.536,30.163,49.351,103.059,116.263,44.959,129.205,87.137,76.121,50.966,59.458,66.629,43.901,56.087,74.129,58.407,184.430,36.882,98.993,51.185,39.050,65.737
4/1985,269.673,174.665,212.357,87.683,223.166,147.398,115.070,120.536,203.628,60.513,68.670,208.763,315.468,140.689,149.354,277.997,123.920,159.698,113.151,158.605,54.163,94.766,66.465,97.045,200.005,69.498,201.627,70.261,67.490,233.065
5/1985,450.511,303.163,340.636,207.132,388.861,263.616,296.319,186.092,434.979,61.828,190.014,295.635,537.142,231.309,285.184,374.232,382.384,220.107,196.263,207.056,139.011,203.446,180.784,198.243,237.426,132.023,314.268,177.651,194.968,316.780
6/1985,348.785,208.328,433.971,67.259,370.903,165.424,303.693,49.547,196.484,11.121,102.876,132.126,361.187,73.231,158.730,337.912,160.526,212.774,240.161,63.960,79.603,164.931,223.807,221.409,221.029,28.314,384.394,65.144,257.870,141.032
7/1985,95.163,19.962,252.225,10.632,90.819,71.881,172.409,-7.663,29.906,18.412,-4.016,24.550,100.942,27.289,23.436,88.036,33.649,31.167,53.452,6.660,26.874,14.887,33.761,23.470,34.589,20.722,129.261,1.278,93.785,51.390
8/1985,84.299,9.838,76.303,-2.161,71.281,22.807,125.828,-4.306,41.822,18.322,14.389,0.150,35.310,36.396,42.648,36.963,-0.140,35.167,11.039,-7.189,40.032,9.547,5.528,28.713,23.605,18.537,35.634,4.709,36.527,61.875
9/1985,83.907,54.266,40.099,21.972,85.785,13.599,77.980,14.569,8.980,28.627,51.777,57.103,21.695,43.153,33.795,37.288,9.228,43.026,15.441,14.387,100.349,20.630,9.519,11.598,15.776,17.461,8.841,21.840,68.433,37.647
10/1985,36.404,49.012,34.752,35.119,102.302,52.105,27.593,35.419,14.110,30.187,22.890,68.254,81.137,129.848,50.633,31.651,26.071,34.936,66.185,16.346,55.845,52.937,26.299,18.636,44.680,25.570,15.610,22.900,22.879,20.622
11/1985,32.988,45.066,31.459,40.004,47.170,65.854,23.523,28.560,21.307,29.258,26.477,47.694,45.622,49.849,26.764,38.203,29.186,30.591,36.252,17.254,32.995,30.947,30.692,23.884,30.848,19.707,23.686,28.309,28.882,25.841
12/1985,28.789,31.147,27.593,31.861,33.762,38.864,20.962,21.754,20.676,18.937,24.532,33.843,30.307,30.089,44.603,29.951,22.092,27.503,25.780,16.829,25.763,23.453,23.361,27.078,27.596,16.406,26.339,22.040,25.330,22.693
1/1986,27.996,26.367,24.997,25.383,30.930,29.630,23.385,21.046,19.738,19.576,20.367,42.762,26.537,26.100,27.105,27.328,19.740,23.275,27.657,19.489,22.809,25.142,19.087,31.051,23.841,15.618,24.839,17.545,20.838,25.478
2/1986,26.428,50.529,36.076,26.238,28.054,31.840,25.958,23.717,18.779,24.717,23.587,52.312,23.029,38.679,22.625,35.298,19.819,25.013,26.018,22.231,28.534,34.898,36.131,72.337,23.618,19.344,25.517,25.412,25.925,25.715
3/1986,75.770,185.111,45.516,142.737,74.162,54.789,48.325,71.069,28.605,49.055,98.290,114.797,44.526,130.996,84.818,75.488,51.520,58.198,66.133,42.688,55.336,71.879,56.658,179.359,35.987,103.457,49.969,40.375,60.299,106.165
4/1986,170.293,213.856,87.416,224.676,143.864,115.431,119.993,201.261,60.045,68.303,203.418,312.703,138.138,150.299,272.422,123.292,160.839,111.816,158.214,53.017,93.322,65.216,95.679,196.392,66.120,202.073,69.069,68.124,223.512,273.334
5/1986,298.317,341.434,206.935,389.532,257.833,296.586,185.816,433.850,61.155,189.576,293.388,535.884,230.751,285.968,373.237,381.896,215.792,195.267,206.961,138.167,192.052,179.100,197.116,236.248,133.149,313.896,176.850,195.302,317.961,457.189
6/1986,214.027,434.451,67.112,371.189,170.434,303.873,49.352,196.148,13.036,102.682,131.273,360.940,75.848,159.216,336.278,160.266,220.047,239.672,63.987,79.092,173.222,222.955,220.861,220.565,30.142,384.634,64.700,258.294,143.479,339.184
7/1986,21.962,252.675,10.482,91.057,73.039,172.593,-7.782,29.660,18.223,-4.105,23.833,100.850,26.343,23.907,87.669,33.427,32.520,52.998,6.718,26.650,14.628,33.052,22.969,34.169,20.715,129.664,0.859,94.257,51.309,87.982
8/1986,9.907,76.833,-2.286,71.562,24.387,126.067,-4.510,41.516,18.140,15.099,-0.479,35.212,37.281,43.120,36.627,-0.298,35.393,10.623,-7.127,39.637,9.930,5.009,28.001,23.236,18.383,36.024,6.732,37.041,60.318,91.715
9/1986,53.762,40.532,21.864,86.196,13.565,78.179,14.485,8.767,27.731,51.718,56.246,21.609,42.014,34.219,36.979,9.163,45.510,15.103,17.196,99.533,16.610,8.830,11.176,15.436,17.318,9.205,21.634,68.957,39.166,75.849
10/1986,49.284,35.084,35.005,102.587,48.116,27.714,35.260,13.945,30.341,22.839,67.525,81.047,130.400,51.034,31.427,25.985,35.966,65.669,16.446,55.290,55.689,25.672,20.971,44.562,24.900,15.979,22.628,23.293,20.435,35.635
11/1986,46.081,31.777,39.880,47.354,68.666,23.640,28.402,21.151,29.521,26.390,47.151,45.559,51.717,27.136,37.997,29.048,31.700,35.916,17.283,32.584,31.179,30.126,23.488,30.584,20.146,24.031,27.975,29.349,25.901,32.522
12/1986,31.409,27.918,31.740,33.994,39.920,21.102,21.617,20.513,19.043,24.469,33.308,30.243,30.652,45.161,29.736,21.942,28.193,25.469,16.845,25.348,23.475,22.827,26.663,27.330,16.325,26.735,21.699,25.763,22.451,28.544
1/1987,26.732,25.307,25.277,31.190,29.689,23.521,20.923,19.583,19.217,20.307,42.093,26.477,26.292,27.526,27.118,19.601,23.921,27.358,19.517,22.430,23.668,18.630,30.617,23.589,15.419,25.217,17.232,21.201,25.192,27.929
2/1987,48.636,36.427,26.140,28.295,31.544,26.121,23.615,18.647,24.446,23.543,51.609,22.977,38.570,23.018,35.059,19.705,25.576,25.772,22.299,28.125,35.652,35.557,71.633,23.386,18.977,25.890,25.078,26.359,25.304,26.746
3/1987,188.647,45.896,142.452,74.556,53.942,48.582,70.873,28.458,48.772,98.141,113.613,44.470,129.773,86.690,75.082,51.394,58.282,65.619,42.785,54.861,69.290,55.862,177.998,35.702,100.749,50.368,39.804,61.066,101.689,75.545
4/1987,207.285,87.677,224.457,144.133,110.249,120.169,200.948,59.908,66.411,203.118,310.996,138.059,145.704,275.008,122.992,160.507,111.118,157.897,52.976,92.958,65.885,95.049,195.491,65.894,191.446,69.286,67.682,224.225,265.273,174.341
5/1987,339.423,207.179,389.430,257.982,290.668,185.925,433.715,61.042,181.503,293.302,535.143,230.699,284.230,373.659,381.696,215.638,189.069,206.766,138.179,191.785,172.882,196.680,235.982,132.948,318.853,177.073,195.134,318.317,448.369,302.989
6/1987,430.033,67.332,371.135,170.558,305.072,49.445,196.084,13.264,111.113,131.244,360.768,75.812,163.597,336.443,160.129,219.972,243.663,63.846,79.136,173.016,226.286,220.610,220.515,30.273,377.941,64.926,258.068,143.716,348.403,208.294
7/1987,261.079,10.710,91.010,73.172,178.016,-7.698,29.605,18.175,-3.895,23.809,100.748,26.292,24.538,87.832,33.300,32.447,56.104,6.599,26.766,14.433,34.019,22.729,34.046,20.637,138.399,1.094,94.056,51.541,95.007,19.951
8/1987,77.800,-2.078,71.513,24.525,127.015,-4.411,41.453,18.085,15.200,-0.497,35.106,37.247,43.894,36.805,-0.398,35.582,12.150,-7.235,39.704,9.709,5.168,27.698,23.133,18.275,37.255,7.135,36.832,60.578,84.129,9.826
9/1987,40.024,22.055,86.146,13.680,79.767,14.543,8.719,27.657,52.013,56.226,21.514,41.973,33.682,37.120,9.109,45.481,15.525,17.588,99.528,16.437,8.706,11.341,15.340,17.221,9.293,21.829,68.694,39.386,83.745,54.271
10/1987,37.561,35.188,102.551,48.325,28.723,35.334,13.907,30.282,23.236,67.507,80.949,130.363,52.246,31.551,25.913,35.924,65.619,16.361,55.311,55.497,25.280,20.602,44.521,24.797,15.909,22.831,23.147,20.625,36.298,49.026
11/1987,32.195,40.092,47.323,68.954,23.808,28.496,21.116,29.445,26.319,47.141,45.484,51.691,27.339,38.114,28.961,31.654,36.958,17.175,32.615,31.035,30.660,23.295,30.510,20.024,24.043,28.154,29.195,26.076,32.884,45.129
12/1987,28.203,31.954,33.962,40.064,21.100,21.705,20.476,18.970,24.498,33.306,30.167,30.626,45.551,29.856,21.850,28.144,26.128,16.731,25.384,23.331,23.066,26.456,27.252,16.201,26.734,21.870,25.597,22.621,28.689,31.184
1/1988,25.391,25.474,31.158,29.821,23.409,21.019,19.547,19.154,20.310,42.103,26.404,26.267,27.689,27.242,19.513,23.878,27.797,19.406,22.472,23.526,18.332,30.398,23.516,15.302,25.215,17.395,21.058,25.373,27.901,26.394
2/1988,37.565,27.165,29.301,32.998,26.785,25.513,19.356,25.225,24.177,53.374,24.124,39.795,23.792,37.100,20.513,26.528,27.109,22.792,29.840,36.469,36.557,73.563,24.176,19.668,26.667,26.660,27.504,26.662,27.723,53.615
3/1988,45.996,147.937,75.874,55.000,48.630,72.055,29.369,48.953,98.597,115.493,45.046,132.200,87.010,75.114,53.478,59.261,66.500,43.875,55.026,71.600,56.195,181.554,35.980,103.055,50.233,40.324,64.193,106.612,75.871,185.254
4/1988,87.892,226.224,147.329,115.783,120.778,209.749,59.783,68.390,203.614,317.509,140.738,150.639,275.596,128.111,163.733,112.680,158.748,54.217,93.217,64.710,95.313,192.607,68.703,201.346,68.950,67.430,229.883,273.506,175.332,220.961