segdesc   = NVRN5L_F
1983-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/1983,414.246,394.300,376.371,476.182,391.778,482.550,452.628,346.970,401.398,443.385,434.171,451.537,413.999,421.492,383.212,457.813,424.983,404.071,429.560,441.156,401.593,443.470,444.253,414.987,505.728,454.913,441.857,458.295,399.974,453.038
7/1983,168.762,167.705,117.091,71.012,191.777,109.834,124.324,179.972,212.511,72.513,94.955,62.494,93.983,98.232,114.666,127.342,99.274,113.978,146.153,86.355,102.708,93.815,91.839,95.513,131.889,65.335,73.916,62.426,106.025,87.280
8/1983,57.516,89.336,85.547,21.492,59.775,19.421,78.219,42.568,142.501,17.109,59.862,7.160,24.529,15.614,36.139,66.464,67.753,38.935,17.225,46.202,22.683,10.467,48.703,36.769,27.102,47.262,33.433,3.765,30.582,12.815
9/1983,81.794,46.467,81.364,62.811,34.693,31.570,86.794,19.283,86.956,12.721,13.193,34.510,69.666,67.625,20.408,55.453,42.327,35.995,13.109,37.287,20.905,8.255,122.338,28.262,19.721,19.164,17.349,1.955,7.167,10.430
10/1983,28.597,23.592,34.755,53.153,35.482,44.651,103.240,53.059,31.263,43.200,16.307,45.311,29.192,75.380,79.693,150.384,57.885,30.273,25.895,38.409,74.156,14.425,69.874,66.104,34.810,22.667,43.587,27.211,14.309,21.852
11/1983,33.565,28.380,31.119,48.432,30.835,48.347,47.421,72.737,25.703,36.046,23.071,40.925,34.307,52.552,44.450,59.892,30.453,36.877,33.293,34.517,41.156,22.614,41.532,37.095,38.431,28.567,30.923,27.720,22.664,35.116
12/1983,29.969,24.661,26.691,33.025,26.787,37.685,33.579,43.671,22.923,27.738,22.315,28.377,31.941,36.743,28.944,35.401,50.286,28.402,24.693,30.490,29.475,22.163,32.918,29.014,29.809,31.679,27.673,22.759,25.194,27.630
1/1984,24.589,27.178,25.890,28.071,23.966,30.128,30.885,32.152,25.193,26.507,21.277,27.798,26.581,45.698,25.140,30.045,30.804,25.611,21.786,25.761,30.787,24.577,29.254,29.043,23.872,35.669,23.656,21.258,23.739,21.935
2/1984,30.945,28.094,25.874,54.188,35.500,31.306,29.020,34.991,28.595,30.482,20.863,33.675,30.464,57.054,22.902,44.393,26.225,34.328,22.260,27.985,29.451,27.514,37.846,43.827,43.982,81.961,24.356,24.920,25.280,30.280
3/1984,68.351,108.334,72.685,194.338,43.628,167.130,74.295,59.460,51.665,83.925,31.359,62.488,117.451,121.534,43.302,146.900,90.332,70.949,54.641,63.228,73.681,51.563,67.478,83.454,66.957,200.221,36.669,115.100,48.763,44.846
4/1984,243.806,276.885,173.147,222.317,86.250,246.000,146.741,121.723,127.360,235.086,63.533,87.133,226.122,329.973,139.682,159.777,287.644,126.686,173.487,121.945,167.302,64.813,108.875,72.236,107.280,208.269,72.041,235.764,68.793,79.169
5/1984,328.808,469.158,303.971,349.689,207.473,413.855,266.749,304.114,192.325,456.141,65.888,213.596,308.299,558.270,232.806,294.341,387.067,386.383,232.216,204.858,212.515,155.426,213.983,189.380,208.064,250.730,135.124,360.043,179.055,213.332
6/1984,149.553,345.882,210.697,439.705,69.704,373.110,169.041,310.223,53.147,196.159,1.880,112.243,137.941,357.685,75.085,164.491,343.627,160.370,219.994,245.565,68.484,83.243,173.177,230.554,226.662,222.766,12.967,389.231,66.956,268.465
7/1984,54.143,89.363,19.511,254.051,11.011,97.497,72.836,174.251,-6.344,30.864,7.928,-0.723,26.926,96.485,27.314,25.993,89.798,30.228,33.426,55.179,8.836,10.497,17.760,36.317,25.872,36.070,17.530,131.305,1.019,97.583
8/1984,62.774,92.107,8.879,76.874,-2.444,64.173,22.819,126.783,-3.139,43.355,18.512,1.359,1.618,34.845,35.195,44.867,37.786,-1.645,31.679,11.741,-6.166,42.246,12.033,7.244,30.761,22.616,17.409,36.978,8.172,38.994
9/1984,41.231,76.515,53.602,40.841,22.146,89.269,13.760,79.223,17.658,9.544,28.971,49.939,59.220,25.778,43.088,35.707,38.205,10.932,31.057,16.275,14.632,105.112,22.979,11.507,13.434,18.833,16.427,10.282,21.097,71.540
10/1984,21.681,36.162,48.644,35.548,35.236,101.634,51.660,28.332,36.420,15.039,30.656,23.515,70.235,78.550,129.496,52.223,32.410,24.989,36.259,67.501,17.176,55.879,55.278,28.066,19.748,46.873,24.724,16.495,21.824,24.321
11/1984,27.079,32.817,44.216,32.137,39.628,47.053,65.491,24.001,29.515,21.918,29.989,28.998,49.242,45.138,49.645,28.009,38.857,28.414,31.767,37.081,18.231,34.500,32.634,32.215,25.181,31.296,19.179,24.467,27.780,30.241
12/1984,23.477,28.611,30.178,27.995,31.345,34.174,38.899,21.329,22.490,21.285,19.534,26.879,34.906,30.255,29.534,46.102,30.399,20.783,28.487,26.208,17.763,26.918,24.994,24.647,28.289,28.013,15.776,27.119,21.586,26.640
1/1985,26.143,27.953,25.457,25.309,24.770,31.449,29.494,23.748,21.708,20.344,20.010,22.398,43.927,26.606,25.421,28.336,27.669,18.702,24.128,27.918,20.400,24.169,26.618,20.154,32.279,24.302,14.989,25.578,16.904,22.009
2/1985,26.133,26.771,49.137,36.405,25.605,28.646,31.538,26.257,24.285,19.438,25.093,25.611,53.370,23.578,37.562,23.597,35.553,18.954,25.769,26.143,23.064,30.662,36.594,37.472,74.172,24.172,18.605,26.247,24.390,27.034
3/1985,104.078,75.805,181.522,45.942,140.276,76.321,54.839,48.925,72.364,30.274,49.451,103.602,116.503,45.197,129.697,87.205,76.014,51.054,59.620,66.934,43.917,56.473,74.397,58.665,183.351,36.927,98.999,51.154,38.612,62.504
4/1985,270.291,175.529,213.052,88.310,223.461,148.146,115.627,120.968,204.069,61.054,69.264,209.787,316.440,141.303,149.925,278.607,124.355,160.450,113.828,159.418,54.300,95.634,66.769,97.764,199.834,69.828,202.180,70.175,67.894,228.723
5/1985,453.207,305.666,342.935,210.067,390.831,266.273,298.527,188.965,437.766,64.655,192.889,298.313,539.740,234.172,287.411,376.507,385.073,222.422,198.369,210.102,141.327,205.765,182.466,200.208,239.245,134.866,332.364,180.222,188.490,321.765
6/1985,352.002,211.855,437.300,70.713,373.982,169.132,306.999,52.105,200.099,11.318,106.207,135.809,363.910,76.096,162.141,341.323,164.165,216.540,243.633,66.968,82.595,168.572,226.978,223.880,224.508,26.229,379.610,68.117,262.778,148.002
7/1985,96.222,20.627,253.205,11.645,91.741,73.062,173.094,-7.030,30.664,18.463,-3.306,25.541,101.950,28.352,24.168,88.992,34.425,31.906,54.504,7.671,23.977,15.644,34.483,24.222,35.188,20.761,129.291,1.891,98.412,52.742
8/1985,84.379,9.843,76.277,-2.039,71.233,22.998,125.336,-4.224,41.809,18.350,9.519,0.342,35.296,36.634,42.587,37.074,-0.087,31.470,11.131,-6.964,40.120,9.746,5.647,28.811,23.683,18.522,35.399,2.603,38.654,61.197
9/1985,84.175,54.637,40.051,22.841,85.715,13.640,78.064,17.516,8.946,28.671,51.858,57.309,21.658,43.832,33.655,37.241,11.178,43.071,15.500,14.262,100.244,20.663,9.515,11.669,16.313,17.447,8.808,21.855,68.027,39.699
10/1985,36.741,49.558,35.211,35.675,102.602,52.343,27.674,35.505,14.131,30.271,22.879,68.938,81.585,130.825,50.720,31.807,26.056,35.034,66.497,16.375,56.270,53.397,26.361,21.283,47.656,25.568,15.554,22.587,23.370,20.800
11/1985,33.228,45.348,31.787,40.503,47.477,66.113,23.535,28.689,21.329,29.664,26.490,48.218,46.000,50.436,26.845,38.475,29.577,30.842,36.683,17.323,33.478,31.193,30.900,24.006,31.000,19.817,23.644,28.568,28.894,26.281
12/1985,28.908,31.247,27.753,32.210,33.903,39.337,20.959,21.865,20.681,19.276,24.546,34.085,30.482,30.358,44.654,30.117,22.236,27.631,25.979,16.894,25.968,23.663,23.489,27.154,27.886,16.466,26.294,22.400,25.532,22.810
1/1986,28.087,26.413,25.079,25.558,31.024,29.890,23.387,21.130,19.743,19.814,20.372,42.931,26.645,26.244,27.120,27.407,19.778,23.348,27.754,19.550,22.909,25.290,19.157,31.104,23.926,15.675,24.793,17.671,20.636,25.519
2/1986,26.531,50.620,36.165,26.367,28.134,31.992,25.971,23.785,18.785,24.982,23.591,52.441,23.123,38.818,22.637,35.364,19.833,25.094,26.090,22.291,28.617,35.100,36.204,72.402,23.676,19.387,25.483,25.200,25.933,25.588
3/1986,76.165,185.404,45.665,143.084,74.299,55.123,48.390,71.256,28.658,49.320,98.440,115.072,44.731,131.544,84.830,75.714,51.516,58.406,66.338,42.814,55.589,72.168,56.950,179.668,36.058,103.524,49.912,40.013,58.154,102.493
4/1986,171.259,214.641,88.032,225.556,144.540,116.148,120.398,202.369,60.529,68.873,204.013,313.767,138.688,150.857,272.836,123.964,161.370,112.474,158.937,53.298,93.941,65.533,96.411,197.183,66.464,202.703,68.922,68.780,218.200,267.190
5/1986,300.848,343.742,209.862,391.758,260.292,298.836,188.651,436.899,63.877,192.260,295.898,538.467,233.572,288.214,374.290,384.709,217.972,197.283,209.968,140.526,194.087,180.772,199.069,238.337,136.000,331.948,179.356,188.935,320.621,451.645
6/1986,217.605,437.769,70.567,374.325,174.138,307.212,51.894,199.824,16.158,106.021,134.906,363.659,78.714,162.662,340.774,164.001,223.800,243.103,66.999,82.125,176.869,226.140,223.695,224.106,27.854,379.851,67.659,263.278,151.882,351.731
7/1986,22.679,253.650,11.497,92.012,74.201,173.333,-7.164,30.472,18.270,-3.373,24.786,101.860,27.375,24.675,88.619,34.296,33.249,54.091,7.712,23.754,15.357,33.789,23.723,34.878,20.755,129.707,1.458,98.951,52.591,96.119
8/1986,9.960,76.790,-2.163,71.554,24.577,125.634,-4.442,41.566,18.155,10.067,-0.319,35.200,37.497,43.099,36.732,-0.175,31.642,10.748,-6.915,39.747,10.112,5.140,28.116,23.405,18.371,35.800,4.675,39.240,59.831,84.268
9/1986,53.843,40.472,22.739,86.171,13.596,78.310,17.447,8.774,27.760,51.856,56.407,21.573,42.652,34.110,36.927,11.111,45.534,15.189,15.620,99.502,16.625,8.845,11.329,16.059,17.308,9.183,21.635,68.648,41.006,84.066
10/1986,50.022,35.536,35.562,102.918,48.348,27.825,35.332,13.999,30.423,22.868,68.178,81.496,131.334,51.155,31.578,26.026,36.029,66.025,16.462,55.767,56.117,25.753,20.964,47.453,24.905,15.933,22.310,23.831,20.735,36.671
11/1986,46.427,32.099,40.380,47.682,68.900,23.679,28.517,21.205,29.884,26.456,47.642,45.938,52.293,27.244,38.265,29.503,31.934,36.375,17.339,33.102,31.409,30.349,23.622,30.807,20.272,23.998,28.228,29.405,26.260,33.160
12/1986,31.555,28.072,32.091,34.157,40.416,21.129,21.714,20.550,19.375,24.533,33.521,30.419,30.910,45.244,29.899,22.154,28.296,25.694,16.897,25.590,23.680,22.970,26.748,27.688,16.394,26.699,22.053,26.012,22.586,28.841
1/1987,26.819,25.383,25.453,31.303,29.954,23.551,20.993,19.619,19.433,20.353,42.225,26.586,26.426,27.571,27.194,19.702,23.974,27.483,19.565,22.563,23.801,18.714,30.680,23.739,15.485,25.179,17.354,21.038,25.293,28.024
2/1987,48.798,36.507,26.270,28.393,31.693,26.167,23.666,18.680,24.689,23.590,51.710,23.073,38.695,23.054,35.121,19.778,25.640,25.867,22.346,28.246,35.833,35.648,71.709,23.504,19.027,25.864,24.863,26.400,25.384,26.475
3/1987,189.136,46.035,142.806,74.735,54.263,48.701,71.028,28.544,49.015,98.456,113.826,44.676,130.285,86.768,75.292,51.505,58.460,65.876,42.893,55.170,69.558,56.175,178.338,35.848,100.818,50.329,39.512,58.974,96.923,76.056
4/1987,208.095,88.289,225.341,144.863,110.920,120.614,201.998,60.420,66.907,203.830,311.923,138.611,146.246,275.563,123.658,161.241,111.743,158.636,53.216,93.628,66.193,95.789,196.310,66.296,192.082,69.150,68.322,219.029,260.149,171.091
5/1987,341.757,210.101,391.656,260.464,292.837,188.782,436.733,63.787,184.107,295.822,537.669,233.501,286.438,374.746,384.505,217.893,190.984,209.786,140.523,193.843,174.525,198.641,238.076,135.852,337.049,179.581,188.728,320.989,444.661,300.759
6/1987,433.409,70.782,374.271,174.275,308.406,52.006,199.752,16.288,114.487,134.892,363.479,78.698,167.057,340.949,163.862,223.765,247.065,66.873,82.162,176.677,229.491,223.620,223.970,27.947,373.108,67.891,263.045,152.142,359.164,217.563
7/1987,262.089,11.720,91.966,74.340,178.752,-7.065,30.412,18.233,-3.175,24.778,101.758,27.330,25.297,88.792,34.167,33.212,57.215,7.604,23.875,15.179,34.755,23.484,34.760,20.698,138.390,1.691,98.747,52.842,103.277,22.639
8/1987,77.789,-1.960,71.505,24.721,126.581,-4.322,41.498,18.114,10.037,-0.323,35.093,37.464,43.863,36.920,-0.275,31.763,12.258,-7.012,39.808,9.910,5.289,27.826,23.302,18.294,37.021,4.998,39.028,60.110,72.977,9.923
9/1987,39.943,22.903,86.121,13.716,79.881,17.511,8.722,27.702,52.140,56.407,21.478,42.621,33.568,37.076,11.047,45.532,15.595,16.044,99.484,16.469,8.713,11.190,15.970,17.237,9.276,21.851,68.384,41.247,95.591,53.807
10/1987,38.038,35.740,102.881,48.567,28.844,35.423,13.957,30.375,23.260,68.178,81.397,131.298,52.344,31.710,25.953,36.018,65.935,16.388,55.781,55.943,25.354,20.754,47.374,24.831,15.863,22.517,23.682,20.936,37.254,50.005
11/1987,32.525,40.586,47.651,69.197,23.848,28.629,21.166,29.825,26.379,47.645,45.862,52.268,27.442,38.388,29.415,31.915,37.409,17.242,33.128,31.278,30.873,23.436,30.735,20.178,24.009,28.412,29.251,26.447,33.641,46.391
12/1987,28.369,32.298,34.125,40.566,21.126,21.819,20.510,19.317,24.556,33.532,30.342,30.884,45.630,30.024,22.061,28.277,26.339,16.795,25.620,23.549,23.199,26.549,27.614,16.302,26.698,22.229,25.845,22.768,29.029,31.524
1/1988,25.480,25.644,31.272,30.091,23.438,21.106,19.580,19.386,20.351,42.253,26.513,26.402,27.730,27.324,19.614,23.961,27.908,19.465,22.600,23.672,18.411,30.469,23.669,15.401,25.177,17.521,20.895,25.485,28.012,26.790
2/1988,37.664,27.293,29.402,33.155,26.831,25.584,19.386,25.491,24.221,53.494,24.221,39.925,23.824,37.174,20.587,26.625,27.194,22.852,29.964,36.672,36.647,73.652,24.300,19.747,26.640,26.056,27.295,26.457,27.489,52.096
3/1988,46.149,148.275,76.070,55.334,48.749,72.267,29.460,49.218,98.892,115.742,45.258,132.733,87.065,75.343,53.582,59.489,66.753,43.997,55.336,71.893,56.506,181.927,36.127,103.216,50.193,40.231,60.957,102.836,76.425,188.536
4/1988,88.516,227.103,147.989,116.470,121.220,210.882,60.274,68.941,204.327,318.494,141.302,151.183,276.131,128.783,164.498,113.338,159.474,54.494,93.874,65.022,96.037,193.426,69.106,202.134,68.818,68.110,225.498,267.382,172.022,215.128
5/1988,209.669,398.623,265.606,298.912,188.664,437.406,63.559,191.807,295.647,548.019,233.523,287.845,374.919,386.617,223.292,197.502,209.649,142.094,203.851,179.783,198.214,244.168,133.834,331.239,179.254,196.973,320.302,451.889,300.661,343.278