segdesc   = NVRN5L_F
1983-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/1983,201.406,206.540,150.747,157.829,164.766,188.155,184.425,216.679,249.710,166.305,185.866,177.565,168.498,180.199,156.580,245.883,194.947,192.755,168.749,188.535,185.501,215.753,216.533,187.471,207.865,169.883,185.842,167.329,162.150,184.399
8/1983,65.587,99.757,97.398,40.424,59.617,29.530,91.915,49.591,153.906,31.807,81.219,22.308,35.994,28.883,45.156,89.973,86.522,53.275,21.129,67.556,36.605,28.105,71.391,53.028,42.368,73.423,54.238,16.786,43.484,25.310
9/1983,84.065,48.249,84.033,70.315,34.622,35.137,90.127,21.431,89.268,17.128,16.132,40.089,73.824,72.423,22.244,60.337,46.101,39.150,14.073,41.957,24.315,12.477,130.319,31.951,22.964,23.757,21.334,4.778,9.148,12.932
10/1983,28.862,24.002,35.136,54.654,34.774,46.140,104.069,54.191,31.516,45.845,17.151,47.987,29.872,76.904,80.647,155.225,59.344,31.246,26.357,39.646,76.976,15.711,71.676,68.153,35.955,23.788,45.467,28.716,14.966,23.698
11/1983,33.648,28.556,31.179,48.702,30.376,48.403,47.959,73.463,25.820,36.792,23.508,41.745,34.650,53.065,44.496,60.901,30.740,37.216,33.313,34.883,41.766,23.250,41.632,37.555,38.762,29.050,31.503,28.461,23.037,36.020
12/1983,29.996,24.774,26.829,33.163,26.505,37.632,34.057,44.133,23.021,28.229,22.629,28.754,32.198,36.976,29.035,36.045,50.979,28.627,24.609,30.794,29.841,22.690,33.126,29.282,29.849,32.051,27.916,23.312,25.515,27.744
1/1984,24.611,27.288,26.039,28.209,23.754,30.174,31.160,32.374,25.302,26.932,21.561,28.248,26.805,45.969,25.258,30.603,31.048,25.844,21.722,26.027,31.158,25.053,29.680,29.346,23.895,36.046,23.975,21.757,24.021,22.226
2/1984,30.986,28.195,25.967,54.419,35.178,31.343,29.053,35.421,28.677,30.844,21.113,34.047,30.702,57.428,23.016,44.830,26.436,34.589,22.199,28.210,29.730,27.914,38.529,44.983,43.928,82.809,24.664,25.350,25.529,31.286
3/1984,68.493,108.941,73.239,194.929,43.184,166.360,74.220,60.308,51.833,84.848,31.818,63.562,119.059,122.329,43.698,148.300,91.071,71.911,54.461,64.109,75.572,52.289,69.763,85.225,66.818,202.531,37.215,116.027,49.167,45.530
4/1984,244.957,278.095,174.353,222.680,85.035,245.348,146.356,122.894,127.853,237.458,64.802,89.848,228.453,331.582,140.811,160.395,290.108,128.469,171.346,125.392,170.436,66.455,110.520,74.150,107.127,210.756,74.767,238.462,69.661,79.648
5/1984,327.295,468.592,302.572,348.969,204.740,413.755,265.190,303.537,190.139,457.034,64.533,213.610,307.689,558.314,230.892,293.134,387.901,386.206,229.899,205.239,210.969,157.149,213.492,189.761,207.659,251.788,134.096,346.654,178.294,223.768
6/1984,146.181,342.959,207.374,437.846,65.969,370.399,165.528,307.392,50.699,192.889,0.705,110.821,134.589,355.192,72.395,161.253,340.876,156.959,216.402,243.349,65.715,81.211,170.035,227.999,223.872,219.979,12.001,396.483,64.361,264.976
7/1984,53.275,88.379,18.886,253.151,9.960,96.630,71.698,173.679,-6.929,30.178,-4.586,-1.301,26.060,95.552,26.399,25.321,88.967,29.500,32.660,54.286,7.998,7.757,17.159,35.752,25.181,35.494,-0.569,131.425,0.547,92.658
8/1984,62.670,92.049,8.922,76.913,-2.585,64.089,22.660,127.405,-3.177,43.394,18.547,1.378,1.517,34.902,35.104,44.999,37.759,-1.689,31.458,11.732,-6.277,34.309,11.968,7.235,30.621,22.518,17.478,37.246,1.720,37.434
9/1984,41.170,76.311,53.622,40.900,21.271,89.268,13.747,79.208,14.894,9.591,29.028,50.044,59.144,25.851,42.456,35.900,38.328,8.808,30.733,16.292,12.062,105.570,23.073,11.582,13.337,18.535,16.488,10.332,21.149,71.926
10/1984,21.642,35.874,47.999,35.098,34.683,101.269,51.450,28.287,36.382,15.026,30.649,22.118,69.660,78.115,128.698,52.171,32.313,24.982,36.101,67.292,17.226,55.571,54.937,28.096,18.477,43.248,24.814,16.564,22.188,23.874
11/1984,27.033,32.658,43.951,31.817,39.076,46.743,65.268,24.018,29.432,21.908,29.704,29.088,48.807,44.784,49.140,27.959,38.637,28.004,31.489,36.706,18.270,34.103,32.473,32.088,25.055,31.115,19.164,24.521,27.606,30.242
12/1984,23.434,28.530,30.094,27.842,30.969,34.012,38.450,21.363,22.418,21.292,19.300,26.947,34.736,30.109,29.336,46.094,30.284,20.637,28.321,26.056,17.807,26.794,24.866,24.594,28.194,27.704,15.787,27.177,21.302,26.473
1/1985,26.117,27.892,25.425,25.234,24.573,31.334,29.254,23.778,21.660,20.349,19.870,22.467,43.838,26.527,25.346,28.351,27.637,18.658,24.026,27.863,20.444,24.145,26.549,20.147,32.209,24.200,15.009,25.635,16.844,22.331
2/1985,26.112,26.697,49.059,36.321,25.459,28.541,31.404,26.270,24.249,19.441,24.912,25.670,53.317,23.510,37.505,23.611,35.533,18.930,25.659,26.105,23.100,30.649,36.480,37.473,74.097,24.095,18.625,26.290,24.661,27.180
3/1985,103.997,75.451,181.249,45.797,139.829,76.104,54.531,48.905,72.230,30.224,49.309,103.601,116.346,45.023,129.332,87.253,75.867,51.026,59.324,66.809,43.931,56.340,74.244,58.480,182.942,36.836,99.058,51.203,38.969,65.839
4/1985,269.740,174.543,212.387,87.705,222.438,147.460,114.940,120.696,203.094,60.611,68.902,209.448,315.668,140.783,149.496,278.325,123.758,159.882,113.076,158.821,54.233,95.203,66.571,97.217,198.943,69.496,201.806,70.337,67.358,233.428
5/1985,450.599,303.113,340.704,207.151,388.527,263.687,296.321,186.158,434.820,61.876,190.511,296.020,537.316,231.368,285.248,374.426,382.334,220.239,196.317,207.146,139.096,203.833,180.922,198.387,237.164,132.006,314.612,177.740,194.984,316.996
6/1985,348.805,208.292,433.994,67.262,370.839,165.438,303.677,49.577,196.439,10.806,102.959,132.218,361.216,73.265,158.729,337.963,160.458,212.815,240.153,63.995,79.622,165.036,223.847,221.443,220.905,28.289,384.526,65.163,257.859,141.073
7/1985,95.169,19.927,252.228,10.634,90.787,71.886,172.366,-7.634,29.864,18.423,-4.006,24.606,100.951,27.325,23.428,88.053,33.579,31.186,53.404,6.693,26.871,14.923,33.781,23.480,34.473,20.713,129.262,1.295,93.747,51.411
8/1985,84.305,9.804,76.306,-2.159,71.242,22.811,125.777,-4.280,41.767,18.335,14.132,0.197,35.317,36.441,42.640,36.976,-0.191,35.121,10.992,-7.162,40.045,9.581,5.547,28.721,23.503,18.513,35.633,4.563,36.484,61.906
9/1985,83.912,54.230,40.101,21.977,85.740,13.603,77.940,14.571,8.947,28.642,51.757,57.168,21.701,43.179,33.791,37.302,9.190,43.039,15.403,13.991,100.354,20.667,9.532,11.606,15.682,17.439,8.833,21.851,68.371,37.665
10/1985,36.408,48.977,34.753,35.121,102.271,52.109,27.568,35.441,14.083,30.205,22.870,68.307,81.144,129.894,50.626,31.661,26.026,34.950,66.116,16.359,55.850,52.970,26.310,18.527,44.641,25.547,15.603,22.908,22.850,20.634
11/1985,32.992,45.021,31.460,40.005,47.151,65.858,23.501,28.585,21.282,29.281,26.452,47.738,45.627,49.874,26.757,38.212,29.133,30.604,36.211,17.275,33.000,30.971,30.704,23.892,30.775,19.683,23.680,28.319,28.854,25.855
12/1985,28.793,31.110,27.594,31.862,33.741,38.867,20.938,21.777,20.651,18.958,24.509,33.880,30.312,30.112,44.602,29.960,22.040,27.517,25.744,16.851,25.767,23.478,23.372,27.086,27.524,16.381,26.333,22.049,25.302,22.704
1/1986,28.000,26.335,24.998,25.384,30.912,29.633,23.362,21.067,19.714,19.595,20.350,42.808,26.541,26.123,27.096,27.336,19.691,23.287,27.617,19.510,22.813,25.166,19.096,31.062,23.773,15.595,24.833,17.553,20.813,25.490
2/1986,26.431,50.473,36.078,26.239,28.037,31.842,25.930,23.735,18.757,24.733,23.567,52.353,23.033,38.713,22.621,35.307,19.773,25.024,25.985,22.250,28.535,34.924,36.140,72.358,23.554,19.323,25.511,25.418,25.902,25.725
3/1986,75.774,184.936,45.517,142.731,74.116,54.793,48.277,71.100,28.578,49.076,98.197,114.858,44.531,131.038,84.809,75.503,51.429,58.217,66.056,42.714,55.341,71.921,56.672,179.375,35.907,103.406,49.953,40.384,60.246,106.185
4/1986,170.298,213.801,87.418,224.670,143.801,115.440,119.960,201.358,60.023,68.333,203.358,312.888,138.145,150.323,272.379,123.308,160.671,111.841,158.179,53.048,93.334,65.246,95.707,196.420,66.059,201.958,69.065,68.134,223.383,273.371
5/1986,298.320,341.410,206.936,389.536,257.810,296.593,185.799,433.908,61.137,189.608,293.414,535.969,230.756,285.991,373.242,381.909,215.734,195.287,206.942,138.189,192.065,179.147,197.130,236.260,133.094,313.837,176.854,195.312,317.927,457.241
6/1986,214.029,434.437,67.112,371.192,170.423,303.875,49.336,196.158,13.110,102.694,131.269,360.952,75.851,159.231,336.277,160.271,220.017,239.680,63.968,79.103,173.225,222.969,220.865,220.572,30.174,384.625,64.696,258.303,143.468,339.192
7/1986,21.964,252.662,10.483,91.058,73.035,172.594,-7.794,29.666,18.216,-4.097,23.826,100.854,26.346,23.921,87.667,33.432,32.491,53.003,6.704,26.652,14.629,33.061,22.971,34.168,20.694,129.656,0.859,94.260,51.297,87.985
8/1986,9.909,76.812,-2.285,71.563,24.384,126.067,-4.526,41.522,18.131,15.058,-0.485,35.216,37.284,43.133,36.624,-0.294,35.375,10.628,-7.139,39.643,9.929,5.020,28.002,23.234,18.351,36.017,6.749,37.044,60.304,91.718
9/1986,53.764,40.517,21.861,86.197,13.562,78.180,14.476,8.771,27.718,51.725,56.237,21.612,42.011,34.231,36.978,9.167,45.488,15.107,17.201,99.547,16.610,8.837,11.161,15.436,17.290,9.198,21.624,68.959,39.155,75.852
10/1986,49.286,35.073,35.006,102.589,48.111,27.715,35.245,13.948,30.330,22.843,67.515,81.051,130.404,51.046,31.425,25.988,35.942,65.676,16.432,55.300,55.690,25.679,20.956,44.554,24.870,15.973,22.625,23.296,20.429,35.637
11/1986,46.083,31.768,39.880,47.355,68.660,23.641,28.387,21.155,29.507,26.395,47.146,45.562,51.719,27.147,37.995,29.051,31.678,35.920,17.267,32.592,31.179,30.134,23.489,30.584,20.112,24.025,27.972,29.352,25.894,32.525
12/1986,31.411,27.908,31.740,33.995,39.916,21.103,21.603,20.516,19.030,24.475,33.301,30.246,30.654,45.177,29.735,21.946,28.169,25.472,16.830,25.357,23.476,22.834,26.664,27.329,16.291,26.729,21.696,25.765,22.445,28.546
1/1987,26.734,25.297,25.277,31.191,29.686,23.521,20.908,19.586,19.204,20.312,42.084,26.479,26.294,27.538,27.117,19.604,23.896,27.362,19.501,22.437,23.669,18.636,30.618,23.588,15.387,25.211,17.229,21.202,25.187,27.931
2/1987,48.638,36.414,26.140,28.296,31.540,26.122,23.598,18.650,24.433,23.548,51.603,22.979,38.572,23.030,35.057,19.708,25.552,25.775,22.284,28.133,35.652,35.564,71.639,23.385,18.948,25.885,25.075,26.361,25.299,26.747
3/1987,188.651,45.881,142.452,74.557,53.939,48.583,70.833,28.461,48.751,98.161,113.595,44.472,129.776,86.741,75.077,51.399,58.241,65.625,42.763,54.875,69.290,55.875,178.002,35.701,100.673,50.358,39.869,61.067,101.677,75.547
4/1987,207.287,87.669,224.457,144.133,110.240,120.170,200.907,59.911,66.397,203.125,310.965,138.063,145.706,275.063,122.993,160.514,111.091,157.903,52.951,92.971,65.886,95.077,195.489,65.893,191.311,69.277,67.676,224.226,265.230,174.346
5/1987,339.424,207.172,389.431,257.983,290.663,185.926,433.702,61.045,181.495,293.308,535.139,230.702,284.232,373.668,381.698,215.641,189.050,206.768,138.168,191.793,172.884,196.688,235.983,132.947,318.766,177.069,195.135,318.319,448.350,302.991
6/1987,430.034,67.324,371.135,170.559,305.071,49.445,196.076,13.263,111.106,131.247,360.767,75.813,163.598,336.449,160.129,219.974,243.648,63.848,79.127,173.020,226.286,220.614,220.515,30.279,377.924,64.923,258.066,143.717,348.401,208.295
7/1987,261.080,10.703,91.011,73.173,178.015,-7.697,29.599,18.176,-3.899,23.812,100.749,26.294,24.540,87.837,33.299,32.448,56.090,6.601,26.760,14.437,34.019,22.733,34.046,20.638,138.388,1.086,94.054,51.542,95.007,19.952
8/1987,77.801,-2.085,71.514,24.526,127.013,-4.410,41.445,18.087,15.193,-0.495,35.106,37.249,43.896,36.810,-0.398,35.581,12.137,-7.233,39.696,9.712,5.168,27.702,23.133,18.275,37.245,7.134,36.830,60.579,84.129,9.827
9/1987,40.025,22.043,86.146,13.681,79.766,14.545,8.713,27.658,52.005,56.228,21.515,41.983,33.684,37.125,9.109,45.482,15.513,17.597,99.511,16.441,8.706,11.330,15.339,17.221,9.285,21.829,68.691,39.387,83.745,54.272
10/1987,37.562,35.181,102.551,48.326,28.722,35.334,13.902,30.283,23.232,67.509,80.949,130.365,52.247,31.555,25.912,35.925,65.600,16.363,55.300,55.501,25.280,20.602,44.521,24.797,15.901,22.829,23.145,20.626,36.299,49.027
11/1987,32.196,40.083,47.324,68.955,23.808,28.496,21.111,29.447,26.313,47.143,45.484,51.692,27.340,38.118,28.960,31.655,36.946,17.176,32.607,31.038,30.661,23.297,30.509,20.023,24.036,28.152,29.194,26.077,32.884,45.130
12/1987,28.204,31.945,33.962,40.064,21.100,21.705,20.471,18.971,24.492,33.307,30.167,30.627,45.552,29.860,21.850,28.146,26.117,16.733,25.376,23.334,23.066,26.459,27.252,16.200,26.726,21.868,25.596,22.622,28.689,31.184
1/1988,25.392,25.466,31.159,29.822,23.409,21.019,19.542,19.156,20.305,42.105,26.404,26.268,27.690,27.246,19.513,23.879,27.784,19.407,22.465,23.529,18.332,30.402,23.515,15.302,25.207,17.393,21.057,25.374,27.901,26.395
2/1988,37.566,27.156,29.301,32.998,26.785,25.513,19.350,25.227,24.172,53.376,24.124,39.796,23.793,37.106,20.512,26.530,27.096,22.794,29.831,36.473,36.556,73.571,24.175,19.668,26.659,26.658,27.502,26.663,27.723,53.616
3/1988,45.997,147.912,75.875,55.000,48.629,72.055,29.363,48.955,98.583,115.496,45.046,132.201,87.014,75.123,53.477,59.262,66.482,43.877,55.015,71.605,56.195,181.563,35.980,103.055,50.219,40.321,64.189,106.615,75.871,185.255
4/1988,87.892,226.214,147.329,115.783,120.777,209.750,59.778,68.393,203.596,317.513,140.738,150.640,275.598,128.115,163.731,112.682,158.739,54.219,93.208,64.713,95.315,192.622,68.703,201.344,68.938,67.429,229.876,273.506,175.330,220.963
5/1988,206.741,396.397,263.023,296.718,185.792,434.378,60.740,189.146,293.123,545.522,230.691,285.617,373.222,383.774,221.000,195.494,206.635,139.697,201.715,178.123,196.266,242.065,130.930,313.099,176.747,202.797,315.693,457.430,302.931,344.262
6/1988,67.298,366.740,165.432,304.114,49.366,189.547,13.075,102.620,131.225,353.570,73.124,159.439,337.069,157.707,213.516,240.111,64.086,76.046,164.147,222.648,220.555,216.381,29.710,384.630,64.860,257.284,140.368,339.277,208.395,448.015