segdesc   = NVRN5L_F
1983-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1983,62.273,85.468,113.592,51.520,67.768,36.257,54.283,37.779,123.556,42.959,69.567,30.926,38.730,31.392,61.066,81.700,76.988,46.249,28.687,57.208,34.623,30.211,72.299,51.664,47.914,86.255,41.629,25.052,50.613,22.281
9/1983,82.530,45.600,87.383,73.478,35.975,37.190,82.253,19.615,80.072,19.994,15.201,42.117,74.711,73.257,24.909,58.190,44.727,37.311,15.618,40.502,24.221,12.410,127.656,31.293,23.214,25.560,19.281,6.498,10.371,12.752
10/1983,28.663,23.333,36.151,55.710,35.681,47.255,101.557,52.479,30.166,47.171,16.912,49.944,30.296,77.720,83.075,149.770,58.984,30.862,27.391,39.187,77.040,15.602,71.233,68.610,35.873,24.494,44.868,29.688,15.445,22.927
11/1983,33.453,28.123,31.629,49.304,30.851,48.887,46.747,72.034,25.248,37.206,23.367,42.507,34.795,53.370,45.274,59.449,30.698,37.225,34.332,34.848,42.125,23.111,41.839,37.710,38.890,29.312,31.276,28.845,23.310,36.430
12/1983,29.868,24.454,27.117,33.400,26.765,37.912,32.928,42.564,22.568,28.469,22.473,29.277,32.273,37.130,29.395,35.281,50.490,28.523,24.988,30.639,29.953,22.536,32.997,29.347,29.853,32.236,27.912,23.526,25.726,28.053
1/1984,24.479,26.994,26.299,28.355,23.933,30.260,29.760,31.284,24.817,27.106,21.402,28.601,26.840,46.051,25.505,29.845,30.930,25.664,21.911,25.877,31.147,24.902,29.351,29.305,23.863,36.260,23.778,21.929,24.196,22.150
2/1984,30.889,27.939,26.215,55.148,35.454,31.386,27.763,34.553,28.123,31.012,20.953,34.438,30.791,57.891,23.243,43.717,26.358,34.275,22.339,28.069,29.729,27.790,37.795,43.820,43.725,83.784,24.432,25.515,25.708,30.414
3/1984,68.227,106.706,75.040,198.644,43.522,166.625,69.108,58.156,50.312,85.866,31.469,64.372,119.440,123.050,44.606,142.031,91.365,70.073,54.830,63.117,74.523,52.002,67.409,83.872,65.852,205.070,36.690,117.103,49.490,44.892
4/1984,241.645,271.482,178.711,225.400,86.750,246.175,137.085,119.525,120.410,240.837,64.474,91.168,229.205,332.645,143.465,156.700,287.767,125.532,172.921,121.452,169.229,65.955,109.305,73.736,106.436,214.022,72.070,240.953,70.467,79.293
5/1984,327.624,466.320,306.617,352.450,208.428,415.991,263.308,303.342,189.742,461.059,66.685,217.249,310.245,560.531,235.143,293.739,387.359,387.282,233.118,204.598,213.508,159.557,214.502,190.969,208.952,255.197,135.881,366.272,182.304,215.656
6/1984,149.403,345.531,211.206,441.432,69.798,373.464,168.317,310.140,52.602,196.656,2.009,114.307,138.223,357.970,75.395,164.267,343.766,160.416,220.348,246.454,68.663,84.085,173.328,231.011,227.186,223.853,13.054,391.602,67.582,269.304
7/1984,54.092,89.311,19.685,254.198,11.056,97.511,72.368,174.132,-6.638,30.990,-0.220,-0.487,27.027,96.592,27.557,25.757,89.846,30.162,33.417,55.222,8.923,8.566,17.753,36.406,25.823,36.260,4.780,131.476,1.251,97.641
8/1984,62.750,92.059,9.075,76.951,-2.407,64.170,22.461,126.616,-3.446,43.494,18.510,1.555,1.697,34.945,35.417,44.585,37.848,-1.684,31.672,11.770,-6.112,34.957,12.012,7.302,30.661,22.760,17.403,37.078,-6.002,38.995
9/1984,41.194,76.475,53.810,40.897,22.166,89.262,13.437,79.110,17.946,9.625,28.967,50.252,59.327,25.865,43.278,35.491,38.262,10.901,31.042,16.301,14.673,105.342,22.961,11.567,13.369,18.941,16.423,10.349,21.199,71.533
10/1984,21.655,36.144,48.686,35.591,35.253,101.630,51.153,28.261,36.238,15.105,30.656,23.547,70.319,78.640,129.794,52.034,32.456,24.966,36.242,67.504,17.230,55.973,55.265,28.126,19.704,46.975,24.717,16.553,21.918,24.307
11/1984,27.062,32.806,44.358,32.175,39.628,47.050,64.956,23.939,29.271,21.978,29.977,29.193,49.309,45.209,49.759,27.850,38.899,28.369,31.752,37.089,18.281,34.560,32.622,32.270,25.128,31.384,19.172,24.521,27.917,30.227
12/1984,23.463,28.594,30.297,28.032,31.358,34.170,38.558,21.268,22.276,21.346,19.526,27.060,34.965,30.323,29.627,45.895,30.443,20.732,28.458,26.217,17.811,26.971,24.981,24.696,28.240,28.097,15.768,27.178,21.711,26.627
1/1985,26.135,27.937,25.560,25.345,24.779,31.446,29.215,23.685,21.511,20.401,19.995,22.552,43.997,26.672,25.512,28.155,27.711,18.652,24.109,27.927,20.447,24.217,26.607,20.196,32.234,24.380,14.983,25.631,17.013,21.998
2/1985,26.131,26.758,49.296,36.447,25.621,28.643,31.225,26.191,24.117,19.489,25.063,25.762,53.452,23.635,37.665,23.459,35.600,18.907,25.749,26.154,23.108,30.710,36.580,37.526,74.155,24.244,18.602,26.295,24.498,27.023
3/1985,104.130,75.758,181.984,45.988,140.268,76.305,54.558,48.812,71.999,30.335,49.391,104.030,116.618,45.266,129.971,86.848,76.068,50.971,59.538,66.939,43.981,56.539,74.371,58.747,183.178,37.018,99.053,51.216,38.758,62.485
4/1985,270.352,175.428,213.411,88.355,223.408,148.121,115.158,120.857,203.306,61.126,69.236,210.305,316.699,141.374,150.123,277.546,124.386,160.149,113.740,159.416,54.366,95.744,66.762,97.870,199.630,69.927,202.084,70.258,68.095,228.709
5/1985,453.117,305.615,343.167,210.104,390.846,266.270,298.130,188.915,437.298,64.704,193.009,298.573,539.851,234.228,287.528,376.190,385.091,222.326,198.361,210.110,141.400,205.866,182.457,200.277,239.195,134.942,332.300,180.293,188.745,321.776
6/1985,351.993,211.846,437.360,70.738,373.998,169.133,306.860,52.069,200.010,11.087,106.234,135.882,363.933,76.142,162.180,341.252,164.195,216.512,243.632,66.977,82.627,168.611,226.974,223.911,224.494,26.211,379.640,68.150,262.905,147.997
7/1985,96.231,20.621,253.234,11.669,91.752,73.063,172.965,-7.051,30.617,18.482,-3.306,25.592,101.961,28.406,24.200,88.938,34.455,31.875,54.498,7.680,23.997,15.659,34.479,24.245,35.171,20.790,129.295,1.923,98.468,52.736
8/1985,84.389,9.839,76.302,-2.017,71.246,22.999,125.150,-4.260,41.748,18.371,9.511,0.386,35.308,36.690,42.624,37.024,-0.060,31.500,11.126,-6.956,40.145,9.762,5.646,28.836,23.666,18.554,35.403,2.479,38.709,61.192
9/1985,84.188,54.637,40.071,22.848,85.726,13.641,77.931,17.497,8.906,28.698,51.835,57.364,21.669,43.872,33.687,37.195,11.203,43.055,15.500,14.272,100.271,20.680,9.512,11.687,16.302,17.477,8.810,21.876,68.107,39.694
10/1985,36.749,49.558,35.227,35.695,102.608,52.346,27.591,35.472,14.104,30.295,22.870,68.982,81.596,130.881,50.745,31.772,26.082,35.013,66.468,16.381,56.293,53.411,26.357,21.313,47.648,25.602,15.558,22.608,23.398,20.795
11/1985,33.236,45.348,31.802,40.527,47.484,66.113,23.462,28.658,21.302,29.694,26.475,48.254,46.008,50.470,26.866,38.444,29.599,30.819,36.671,17.330,33.498,31.203,30.898,24.024,30.989,19.853,23.648,28.591,28.923,26.278
12/1985,28.916,31.243,27.767,32.233,33.909,39.337,20.886,21.837,20.651,19.303,24.529,34.117,30.490,30.390,44.687,30.085,22.258,27.602,25.972,16.901,25.987,23.674,23.486,27.175,27.875,16.500,26.298,22.422,25.562,22.806
1/1986,28.096,26.410,25.093,25.579,31.031,29.890,23.315,21.103,19.715,19.838,20.360,42.976,26.653,26.276,27.143,27.376,19.799,23.321,27.744,19.557,22.927,25.301,19.155,31.128,23.916,15.708,24.796,17.691,20.662,25.515
2/1986,26.539,50.614,36.181,26.387,28.140,31.992,25.898,23.757,18.759,25.004,23.577,52.487,23.130,38.862,22.656,35.329,19.852,25.066,26.084,22.297,28.634,35.111,36.201,72.446,23.666,19.422,25.486,25.219,25.960,25.585
3/1986,76.176,185.386,45.683,143.137,74.296,55.124,48.267,71.193,28.627,49.353,98.391,115.134,44.739,131.588,84.879,75.648,51.561,58.354,66.301,42.822,55.617,72.184,56.943,179.734,36.046,103.639,49.913,40.046,58.200,102.486
4/1986,171.264,214.628,88.048,225.586,144.538,116.148,120.280,202.280,60.499,68.900,203.970,313.953,138.697,150.886,272.921,123.919,161.411,112.426,158.918,53.303,93.979,65.544,96.403,197.243,66.454,202.806,68.919,68.804,218.299,267.186
5/1986,300.852,343.734,209.873,391.778,260.297,298.836,188.595,436.862,63.857,192.286,295.898,538.538,233.558,288.244,374.340,384.682,217.988,197.256,209.966,140.530,194.103,180.786,199.067,238.351,135.992,332.014,179.355,188.964,320.665,451.647
6/1986,217.615,437.769,70.576,374.337,174.144,307.212,51.849,199.812,16.295,106.036,134.902,363.671,78.740,162.683,340.785,163.981,223.812,243.088,66.998,82.130,176.879,226.147,223.701,224.112,27.876,379.872,67.661,263.294,151.896,351.730
7/1986,22.684,253.652,11.507,92.022,74.207,173.334,-7.191,30.461,18.267,-3.362,24.782,101.865,27.381,24.696,88.627,34.277,33.260,54.076,7.716,23.757,15.366,33.795,23.724,34.882,20.754,129.722,1.461,98.964,52.604,96.118
8/1986,9.966,76.794,-2.154,71.566,24.583,125.634,-4.489,41.553,18.152,10.057,-0.321,35.206,37.503,43.119,36.739,-0.188,31.665,10.735,-6.912,39.751,10.120,5.145,28.117,23.408,18.369,35.813,4.676,39.253,59.845,84.267
9/1986,53.849,40.475,22.744,86.185,13.600,78.311,17.430,8.765,27.754,51.868,56.401,21.578,42.656,34.128,36.933,11.099,45.545,15.177,15.626,99.508,16.633,8.850,11.333,16.065,17.305,9.194,21.638,68.661,41.018,84.065
10/1986,50.032,35.539,35.570,102.929,48.354,27.826,35.291,13.991,30.418,22.876,68.173,81.502,131.341,51.172,31.583,26.014,36.038,66.003,16.461,55.771,56.127,25.757,20.962,47.455,24.902,15.944,22.313,23.841,20.743,36.671
11/1986,46.433,32.101,40.389,47.690,68.907,23.679,28.478,21.197,29.871,26.466,47.638,45.942,52.297,27.260,38.269,29.490,31.942,36.362,17.337,33.106,31.416,30.354,23.622,30.808,20.263,24.008,28.229,29.415,26.269,33.159
12/1986,31.561,28.074,32.099,34.166,40.421,21.129,21.679,20.543,19.361,24.543,33.516,30.423,30.914,45.266,29.903,22.141,28.305,25.682,16.895,25.593,23.687,22.974,26.749,27.690,16.389,26.711,22.055,26.021,22.594,28.841
1/1987,26.824,25.385,25.460,31.313,29.958,23.551,20.959,19.612,19.421,20.362,42.216,26.590,26.430,27.588,27.198,19.690,23.982,27.468,19.563,22.566,23.808,18.718,30.682,23.741,15.481,25.192,17.355,21.046,25.301,28.023
2/1987,48.805,36.508,26.277,28.401,31.696,26.167,23.633,18.673,24.678,23.599,51.704,23.076,38.700,23.069,35.126,19.766,25.647,25.853,22.343,28.249,35.841,35.652,71.718,23.506,19.023,25.878,24.865,26.409,25.391,26.475
3/1987,189.157,46.037,142.823,74.749,54.266,48.701,70.952,28.536,48.998,98.474,113.798,44.680,130.290,86.827,75.299,51.483,58.468,65.845,42.887,55.174,69.569,56.181,178.341,35.850,100.812,50.347,39.515,58.988,96.941,76.055
4/1987,208.100,88.290,225.356,144.871,110.922,120.614,201.901,60.414,66.892,203.852,311.884,138.615,146.249,275.608,123.666,161.202,111.750,158.624,53.202,93.630,66.200,95.795,196.305,66.298,192.044,69.162,68.323,219.044,260.184,171.091
5/1987,341.759,210.102,391.663,260.470,292.840,188.782,436.694,63.782,184.096,295.831,537.658,233.504,286.441,374.757,384.511,217.878,190.990,209.779,140.521,193.845,174.534,198.645,238.075,135.853,337.045,179.589,188.730,320.998,444.679,300.759
6/1987,433.412,70.784,374.275,174.281,308.409,52.006,199.736,16.285,114.480,134.897,363.479,78.701,167.059,340.957,163.865,223.757,247.071,66.867,82.161,176.680,229.496,223.632,223.970,27.947,373.107,67.898,263.046,152.147,359.167,217.560
7/1987,262.092,11.721,91.969,74.346,178.755,-7.064,30.397,18.229,-3.180,24.783,101.757,27.333,25.300,88.799,34.170,33.205,57.220,7.598,23.876,15.182,34.759,23.486,34.760,20.698,138.390,1.703,98.748,52.848,103.279,22.639
8/1987,77.793,-1.958,71.509,24.726,126.584,-4.322,41.480,18.109,10.050,-0.319,35.093,37.467,43.867,36.928,-0.273,31.756,12.263,-7.018,39.807,9.912,5.294,27.828,23.301,18.295,37.020,4.990,39.029,60.116,72.979,9.922
9/1987,39.946,22.917,86.126,13.721,79.884,17.509,8.710,27.697,52.135,56.411,21.478,42.623,33.570,37.082,11.046,45.527,15.599,16.059,99.477,16.471,8.717,11.186,15.970,17.238,9.276,21.857,68.385,41.252,95.594,53.806
10/1987,38.040,35.742,102.884,48.572,28.847,35.423,13.946,30.371,23.259,68.183,81.397,131.301,52.346,31.716,25.955,36.013,65.939,16.383,55.778,55.945,25.359,20.763,47.373,24.832,15.863,22.523,23.683,20.940,37.255,50.003
11/1987,32.527,40.588,47.654,69.206,23.850,28.629,21.156,29.820,26.375,47.649,45.862,52.270,27.443,38.394,29.417,31.910,37.413,17.237,33.126,31.280,30.878,23.437,30.735,20.179,24.008,28.417,29.252,26.451,33.643,46.391
12/1987,28.371,32.300,34.128,40.571,21.128,21.819,20.499,19.313,24.551,33.536,30.342,30.886,45.632,30.030,22.063,28.271,26.343,16.789,25.618,23.550,23.203,26.551,27.614,16.303,26.698,22.235,25.846,22.771,29.030,31.523
1/1988,25.482,25.645,31.275,30.095,23.440,21.106,19.570,19.381,20.346,42.257,26.512,26.403,27.732,27.329,19.616,23.955,27.912,19.459,22.599,23.673,18.414,30.471,23.669,15.402,25.177,17.527,20.896,25.488,28.013,26.790
2/1988,37.667,27.294,29.405,33.160,26.833,25.584,19.376,25.485,24.216,53.499,24.221,39.927,23.826,37.181,20.589,26.619,27.198,22.844,29.960,36.673,36.651,73.656,24.299,19.748,26.640,26.064,27.296,26.461,27.490,52.096
3/1988,46.152,148.276,76.080,55.338,48.751,72.267,29.449,49.209,98.881,115.748,45.255,132.735,87.071,75.352,53.585,59.480,66.757,43.985,55.330,71.896,56.511,181.932,36.126,103.219,50.192,40.242,60.958,102.847,76.427,188.536
4/1988,88.518,227.104,147.992,116.474,121.222,210.882,60.266,68.937,204.311,318.502,141.301,151.185,276.135,128.788,164.503,113.331,159.477,54.486,93.869,65.023,96.043,193.430,69.106,202.138,68.816,68.118,225.498,267.390,172.025,215.128
5/1988,209.671,398.624,265.608,298.916,188.665,437.406,63.551,191.804,295.642,548.023,233.523,287.847,374.921,386.621,223.295,197.497,209.652,142.090,203.851,179.784,198.218,244.169,133.834,331.242,179.254,196.976,320.302,451.893,300.663,343.278
6/1988,70.756,369.897,169.136,307.429,51.930,193.260,16.026,105.953,134.870,356.335,75.976,162.891,340.958,161.463,217.278,243.502,67.113,79.010,167.749,225.833,223.575,219.840,27.387,379.845,67.829,261.991,147.621,351.915,217.655,437.829
7/1988,11.923,96.416,73.175,173.570,-6.967,29.579,18.233,-3.433,24.929,96.107,28.355,24.842,88.957,31.433,32.684,54.610,7.930,23.957,15.120,33.617,23.618,34.749,20.594,129.889,1.821,95.470,52.580,96.358,22.769,253.880