segdesc   = NVRN5L_F
1983-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1983,35.410,30.589,27.742,31.226,37.050,30.899,34.736,28.382,35.448,26.722,28.359,27.876,32.727,37.855,30.534,28.201,28.366,26.960,30.759,27.626,27.854,30.021,28.928,30.393,31.972,31.320,33.946,32.193,26.779,29.524
12/1983,28.488,26.165,23.233,25.114,29.694,26.255,32.603,26.199,35.102,22.291,24.170,23.852,26.391,32.689,28.840,24.101,24.537,48.300,26.621,22.835,28.049,25.631,24.819,27.531,27.421,27.213,33.695,28.223,23.515,27.593
1/1984,22.738,23.397,26.158,24.494,26.331,23.575,28.125,26.016,27.720,24.377,24.811,22.040,26.901,26.889,40.024,23.150,23.732,30.621,25.284,21.575,24.683,28.150,26.754,25.374,28.140,23.123,37.354,23.918,22.176,25.200
2/1984,31.240,29.477,27.091,24.964,47.693,35.309,28.441,25.083,28.665,27.607,29.275,21.621,32.835,31.191,53.562,21.420,33.940,26.218,34.523,22.174,27.574,28.054,29.135,31.183,42.094,40.864,89.825,24.535,25.254,26.794
3/1984,46.894,60.859,105.303,63.502,167.632,43.553,124.087,53.980,39.617,49.202,70.911,33.381,57.449,128.961,95.229,39.314,84.586,99.502,70.451,55.508,61.343,58.190,58.321,49.141,76.732,58.892,232.543,36.697,119.708,54.618
4/1984,89.167,207.973,255.168,148.306,197.856,84.399,204.476,96.879,82.823,118.721,200.082,77.065,72.960,238.685,266.466,116.135,109.239,309.047,123.748,186.105,110.388,131.010,80.488,69.671,69.803,94.622,230.251,72.974,243.041,83.668
5/1984,216.080,284.154,445.934,281.960,322.800,201.964,357.759,214.500,243.616,186.967,388.131,70.436,179.828,309.943,500.135,213.397,256.605,378.234,376.322,227.327,193.450,172.365,179.105,186.627,186.937,199.575,258.458,131.227,348.082,201.149
6/1984,255.032,108.831,313.729,173.408,391.423,63.935,282.251,143.377,212.913,49.562,130.206,1.727,70.706,134.741,292.982,61.189,116.577,337.738,152.664,197.574,232.046,29.431,84.933,134.977,224.495,201.480,221.844,10.402,362.171,65.431
7/1984,89.767,33.421,76.924,13.045,221.115,9.583,68.523,59.539,114.163,-7.512,15.955,1.657,-6.876,26.215,68.347,23.127,12.377,89.345,28.206,29.220,48.169,-0.559,8.820,8.546,34.876,19.405,36.224,-5.057,110.273,1.180
8/1984,38.138,54.664,88.708,6.945,69.931,-2.601,54.817,19.557,113.157,-3.736,37.381,18.724,-0.509,1.615,29.624,33.484,37.016,38.303,-1.822,30.763,10.419,-5.086,22.108,7.765,6.865,28.560,23.132,17.354,33.711,-7.787
9/1984,72.014,38.291,75.368,51.488,39.299,21.451,85.025,11.988,74.533,15.137,7.878,29.458,51.429,59.403,24.388,42.028,32.341,38.821,8.999,32.023,15.827,20.272,106.552,20.713,11.339,12.491,19.108,16.387,9.940,11.272
10/1984,24.564,20.609,35.505,47.061,34.427,34.654,98.718,49.096,26.306,35.928,17.158,31.064,24.039,69.844,76.924,126.923,49.496,32.694,24.990,36.449,66.791,16.293,56.383,52.626,27.884,19.209,43.839,24.679,16.504,22.496
11/1984,30.550,25.693,32.473,43.271,31.430,39.053,45.566,62.963,22.457,28.936,21.058,30.062,28.041,48.925,44.293,48.630,26.231,39.012,27.991,31.845,36.500,17.042,34.642,31.172,31.931,24.632,31.572,19.103,24.538,28.141
12/1984,26.925,22.271,28.341,29.582,27.513,30.959,32.951,36.935,19.851,21.985,20.527,19.600,26.015,34.862,29.773,28.943,43.748,30.680,20.675,28.769,25.912,16.665,27.313,23.708,24.436,27.821,28.147,15.750,27.247,21.825
1/1985,22.269,25.053,27.705,24.991,24.932,24.549,30.284,28.161,22.251,21.266,19.630,20.158,21.656,44.019,26.244,24.984,26.648,28.045,18.704,24.448,27.753,19.383,24.632,25.466,20.010,31.859,24.622,14.979,25.707,17.308
2/1985,27.309,25.189,26.550,48.457,35.962,25.461,27.617,30.208,24.805,23.929,18.818,25.191,24.947,53.505,23.266,37.155,22.263,36.112,18.978,26.067,26.037,22.170,31.229,35.232,37.346,73.696,24.497,18.608,26.371,25.142
3/1985,63.201,101.530,74.948,179.545,45.408,140.123,74.009,52.974,46.480,71.606,29.411,49.777,101.575,116.671,44.536,128.304,83.669,76.750,51.162,60.225,66.634,42.535,57.354,72.215,58.278,181.899,37.346,99.180,51.353,39.613
4/1985,229.823,263.879,173.527,211.356,86.862,222.679,144.918,112.633,117.061,201.608,59.360,69.516,206.688,316.194,139.658,148.753,268.487,124.094,160.284,113.763,158.435,52.732,96.180,65.244,96.845,197.991,69.907,201.990,70.325,68.251
5/1985,319.432,445.910,302.480,339.460,206.370,388.380,261.409,293.852,183.898,433.881,60.924,191.289,293.732,537.393,230.646,284.641,371.062,382.452,220.229,196.409,206.912,136.303,204.528,178.956,198.057,236.431,132.375,314.495,177.264,195.869
6/1985,144.605,347.942,208.165,433.359,67.066,370.793,164.832,302.939,48.676,196.267,23.708,103.181,131.784,361.238,73.121,158.598,335.802,160.747,212.825,240.218,63.971,78.616,165.344,223.035,221.387,220.719,28.514,384.449,65.128,258.335
7/1985,51.981,94.979,19.897,252.115,10.496,90.792,71.524,171.945,-8.196,29.772,18.305,-3.917,24.419,100.955,27.238,23.366,87.590,33.885,31.238,53.683,6.692,27.476,15.129,33.358,23.454,34.385,20.933,129.283,1.371,94.008
8/1985,61.199,84.095,9.780,76.211,-2.274,71.252,22.525,125.249,-5.020,41.655,18.185,13.886,0.058,35.329,36.292,42.538,36.563,0.074,35.251,11.271,-7.156,39.744,9.807,5.234,28.686,23.423,18.779,35.653,8.190,36.739
9/1985,39.750,83.699,54.189,40.033,21.880,85.740,13.339,77.574,14.314,8.871,28.384,51.882,56.951,21.712,43.092,33.711,36.982,9.460,43.074,15.633,16.909,99.628,20.879,9.192,11.582,15.615,17.684,8.847,21.889,68.744
10/1985,20.832,36.290,48.951,34.704,35.019,102.260,51.762,27.328,34.773,14.027,29.980,22.945,68.130,81.155,129.705,50.578,31.392,26.265,34.985,66.499,16.382,55.404,53.160,26.004,20.668,44.692,25.810,15.613,22.955,23.001
11/1985,26.310,32.891,44.995,31.416,39.882,47.149,65.469,23.291,27.931,21.227,28.986,26.538,47.598,45.633,49.810,26.724,37.972,29.365,30.641,36.456,17.288,32.694,31.116,30.421,23.887,30.725,19.927,23.689,28.372,29.011
12/1985,22.839,28.680,31.086,27.550,31.753,33.737,38.602,20.729,21.192,20.592,18.692,24.597,33.775,30.318,30.058,44.561,29.718,22.275,27.562,25.966,16.867,25.472,23.626,23.105,27.087,27.475,16.620,26.347,22.113,25.471
1/1986,25.560,27.884,26.316,24.956,25.286,30.905,29.418,23.150,20.502,19.659,19.348,20.427,42.696,26.547,26.071,27.063,27.098,19.916,23.330,27.856,19.529,22.543,25.326,18.869,31.075,23.727,15.823,24.845,17.615,20.962
2/1986,25.634,26.328,50.435,36.024,26.146,28.030,31.609,25.713,23.195,18.712,24.493,23.648,52.266,23.038,38.636,22.594,35.008,19.992,25.067,26.193,22.277,28.251,35.108,35.861,72.411,23.513,19.588,25.524,25.486,26.057
3/1986,102.641,75.553,184.781,45.456,142.460,74.109,54.580,47.925,69.934,28.525,48.710,98.388,114.728,44.533,130.832,84.829,74.952,51.962,58.289,66.463,42.757,54.960,72.187,56.243,179.440,35.857,104.417,49.978,40.500,60.556
4/1986,267.095,170.026,213.695,87.368,224.466,143.807,115.139,119.588,199.515,59.966,68.035,203.548,312.556,138.147,150.218,272.402,122.787,161.372,111.898,158.384,53.053,92.963,65.380,95.318,196.397,66.013,202.713,69.078,68.202,223.947
5/1986,449.199,298.173,341.345,206.896,389.376,257.810,296.303,185.623,432.997,61.098,189.244,293.503,535.760,230.767,285.919,373.136,381.588,215.932,195.313,207.078,138.179,191.760,179.326,196.855,236.239,133.057,314.201,176.862,195.344,318.118
6/1986,348.554,213.960,434.431,67.084,371.135,170.422,303.752,49.209,195.897,13.352,102.539,131.307,360.920,75.846,159.212,336.254,160.118,220.151,239.705,64.086,79.114,173.071,223.070,220.758,220.656,30.273,384.761,64.703,258.331,143.545
7/1986,95.079,21.904,252.668,10.455,91.025,73.032,172.472,-7.886,29.462,18.205,-4.164,23.859,100.849,26.352,23.905,87.659,33.294,32.627,53.033,6.801,26.682,14.521,33.152,22.878,34.169,20.686,129.774,0.866,94.305,51.374
8/1986,84.212,9.853,76.816,-2.311,71.527,24.380,125.924,-4.652,41.267,18.122,15.454,-0.455,35.211,37.284,43.111,36.621,-0.402,35.637,10.656,-7.055,39.661,9.812,5.091,27.888,23.235,18.339,36.127,6.708,37.093,60.388
9/1986,83.825,53.703,40.523,21.852,86.152,13.559,78.076,14.431,8.602,27.703,51.617,56.276,21.609,42.016,34.214,36.973,9.104,45.599,15.132,17.177,99.569,16.513,8.920,11.510,15.437,17.279,9.299,21.624,69.011,39.223
10/1986,36.349,49.227,35.082,34.983,102.556,48.100,27.658,35.132,13.799,30.320,22.784,67.553,81.047,130.405,51.033,31.423,25.899,36.050,65.712,16.520,55.320,55.588,25.763,20.733,44.598,24.858,16.073,22.627,23.327,20.473
11/1986,32.933,46.005,31.776,39.850,47.333,68.644,23.586,28.276,21.016,29.484,26.311,47.168,45.561,51.721,27.136,37.994,28.954,31.781,35.943,17.361,32.607,31.104,30.211,23.424,30.588,20.093,24.119,27.977,29.389,25.941
12/1986,28.738,31.348,27.915,31.711,33.968,39.910,21.036,21.502,20.375,19.008,24.392,33.327,30.244,30.656,45.155,29.733,21.847,28.283,25.495,16.925,25.375,23.400,22.908,26.595,27.331,16.272,26.839,21.702,25.807,22.491
1/1987,27.948,26.679,25.304,25.250,31.163,29.680,23.457,20.808,19.450,19.186,20.241,42.118,26.478,26.296,27.517,27.116,19.509,24.012,27.387,19.597,22.456,23.594,18.700,30.551,23.591,15.370,25.332,17.235,21.238,25.232
2/1987,26.387,48.546,36.416,26.113,28.270,31.533,26.060,23.499,18.522,24.420,23.477,51.644,22.979,38.572,23.013,35.062,19.617,25.674,25.799,22.378,28.156,35.567,35.659,71.560,23.389,18.933,26.022,25.081,26.402,25.345
3/1987,75.691,188.344,45.881,142.374,74.518,53.936,48.490,70.621,28.308,48.734,97.966,113.671,44.473,129.774,86.626,75.088,51.199,58.419,65.663,42.899,54.898,69.160,55.989,177.788,35.707,100.646,50.542,39.879,61.155,101.827
4/1987,170.157,207.200,87.672,224.416,144.103,110.237,120.085,200.611,59.787,66.373,202.881,311.047,138.057,145.707,274.799,122.989,160.156,111.192,157.926,53.071,92.978,65.824,95.163,195.307,65.896,191.227,69.373,67.683,224.297,265.431
5/1987,298.246,339.382,207.176,389.406,257.961,290.659,185.875,433.568,60.937,181.476,293.235,535.171,230.699,284.233,373.627,381.716,215.520,189.130,206.783,138.237,191.799,172.799,196.748,235.926,132.951,318.724,177.141,195.136,318.348,448.443
6/1987,213.993,430.011,67.329,371.120,170.546,305.067,49.407,196.027,13.292,111.095,131.217,360.777,75.813,163.599,336.443,160.106,219.916,243.718,63.860,79.184,173.032,226.239,220.651,220.489,30.310,377.914,64.989,258.069,143.739,348.422
7/1987,21.931,261.059,10.708,90.998,73.158,178.012,-7.729,29.557,18.116,-3.906,23.786,100.757,26.294,24.541,87.833,33.299,32.393,56.161,6.613,26.803,14.450,33.979,22.771,34.022,20.647,138.383,1.153,94.058,51.565,95.021
8/1987,9.878,77.766,-2.081,71.499,24.510,127.010,-4.452,41.394,18.006,15.210,-0.516,35.114,37.251,43.897,36.805,-0.398,35.581,12.205,-7.222,39.747,9.726,5.139,27.748,23.111,18.284,37.241,7.189,36.835,60.604,84.145
9/1987,53.736,39.999,22.045,86.127,13.668,79.762,14.538,8.678,27.575,52.002,56.197,21.522,41.976,33.684,37.123,9.110,45.440,15.575,17.596,99.601,16.452,8.670,11.339,15.320,17.229,9.282,21.893,68.698,39.408,83.764
10/1987,49.260,37.545,35.185,102.537,48.305,28.718,35.310,13.869,30.205,23.230,67.482,80.957,130.367,52.247,31.554,25.914,35.881,65.685,16.372,55.364,55.513,25.245,20.616,44.515,24.806,15.899,22.888,23.147,20.640,36.309
11/1987,46.058,32.180,40.084,47.314,68.928,23.803,28.462,21.081,29.357,26.307,47.123,45.490,51.693,27.340,38.116,28.961,31.612,37.003,17.186,32.656,31.048,30.629,23.330,30.495,20.028,24.034,28.208,29.196,26.092,32.894
12/1987,31.388,28.187,31.947,33.951,40.050,21.096,21.674,20.441,18.891,24.487,33.288,30.173,30.627,45.552,29.857,21.851,28.099,26.172,16.744,25.426,23.345,23.035,26.497,27.236,16.205,26.724,21.923,25.599,22.639,28.701
1/1988,26.712,25.376,25.467,31.146,29.808,23.405,20.988,19.513,19.070,20.300,42.080,26.410,26.269,27.690,27.242,19.514,23.832,27.851,19.418,22.512,23.541,18.305,30.446,23.501,15.306,25.205,17.446,21.060,25.391,27.913
2/1988,51.936,37.542,27.157,29.289,32.984,26.778,25.484,19.321,25.124,24.168,53.354,24.129,39.799,23.793,37.092,20.514,26.477,27.166,22.806,29.887,36.488,36.520,73.641,24.161,19.676,26.657,26.733,27.505,26.681,27.734
3/1988,188.099,45.971,147.902,75.858,54.990,48.618,71.989,29.330,48.805,98.574,115.452,45.054,132.204,87.006,75.094,53.486,59.184,66.558,43.895,55.074,71.622,56.149,181.699,35.963,103.099,50.216,40.435,64.196,106.676,75.891
4/1988,214.294,87.878,226.211,147.319,115.771,120.771,209.687,59.753,68.318,203.571,317.441,140.746,150.640,275.584,128.107,163.742,112.632,158.783,54.231,93.249,64.722,95.278,192.711,68.690,201.350,68.933,67.492,229.886,273.558,175.347
5/1988,340.965,206.728,396.398,263.016,296.707,185.789,434.351,60.717,189.088,293.117,545.495,230.696,285.618,373.222,383.771,221.000,195.457,206.676,139.705,201.744,178.132,196.241,242.088,130.919,313.096,176.745,202.841,315.696,457.443,302.941
6/1988,434.502,67.287,366.742,165.425,304.106,49.362,189.532,13.081,102.571,131.222,353.565,73.129,159.439,337.070,157.704,213.517,240.083,64.121,76.052,164.174,222.655,220.541,216.395,29.727,384.634,64.858,257.323,140.369,339.285,208.402
7/1988,252.891,10.891,95.562,71.980,172.822,-7.605,28.786,18.161,-4.200,23.960,95.104,27.308,24.079,87.998,30.581,31.936,53.484,6.956,26.766,14.389,32.882,22.851,34.049,20.532,129.837,1.214,90.429,51.231,88.218,20.079
8/1988,77.159,-1.855,63.247,22.943,126.318,-4.255,41.581,18.022,16.005,-0.289,34.514,36.534,43.435,37.048,-0.724,36.587,11.149,-6.818,40.282,9.051,5.038,27.840,21.262,18.245,36.214,7.172,35.746,61.626,92.027,10.071
9/1988,41.046,22.113,88.429,13.998,78.657,14.472,8.465,28.273,51.636,56.688,25.528,43.312,34.715,37.640,9.860,43.638,15.868,17.383,100.818,20.498,9.128,11.403,17.411,17.197,9.662,21.859,69.594,37.882,76.418,54.777
10/1988,35.190,35.508,100.677,51.980,27.969,35.442,14.151,29.982,22.859,67.517,77.771,130.133,51.293,31.865,26.016,35.755,66.387,16.634,52.796,52.408,25.698,20.663,43.062,25.354,16.086,22.933,22.894,20.625,35.888,49.101