segdesc   = NVRN5L_F
1983-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1983,35.606,30.680,27.798,31.279,37.117,31.061,34.909,28.437,35.543,26.778,28.409,27.931,32.830,37.929,30.632,28.286,28.426,27.015,30.903,27.683,27.910,30.081,28.993,30.489,32.138,31.395,34.079,32.376,26.831,29.619
12/1983,28.616,26.189,23.255,25.133,29.716,26.369,32.693,26.217,35.313,22.298,24.189,23.863,26.504,32.724,28.884,24.131,24.567,48.334,26.741,22.858,28.074,25.661,24.841,27.560,27.560,27.254,33.763,28.334,23.527,27.613
1/1984,22.778,23.409,26.167,24.501,26.336,23.620,28.157,26.020,27.788,24.383,24.825,22.046,26.964,26.900,40.041,23.170,23.747,30.623,25.321,21.579,24.691,28.169,26.769,25.381,28.201,23.138,37.376,23.977,22.185,25.206
2/1984,31.272,29.495,27.104,24.976,47.715,35.352,28.464,25.085,28.708,27.626,29.284,21.627,32.986,31.210,53.577,21.438,33.960,26.219,34.551,22.180,27.587,28.068,29.155,31.207,42.257,40.892,89.859,24.604,25.268,26.801
3/1984,46.946,60.905,105.341,63.617,167.808,43.636,124.287,54.031,39.776,49.275,70.996,33.450,57.575,129.363,95.335,39.411,84.854,99.507,70.590,55.539,61.431,58.310,58.421,49.241,76.966,59.081,232.863,36.799,119.775,54.690
4/1984,89.660,208.660,255.679,148.875,198.468,84.924,205.170,97.292,83.324,119.146,200.808,77.504,73.392,238.679,267.212,116.668,109.736,309.472,124.333,186.716,110.792,131.586,80.908,70.181,70.107,95.262,231.014,73.276,243.658,84.048
5/1984,218.239,286.920,448.375,284.280,325.009,204.582,359.796,216.952,245.757,189.406,390.874,73.264,182.203,312.962,502.637,216.354,258.826,379.224,379.130,229.538,195.448,175.449,181.577,188.688,188.534,201.509,260.400,134.081,365.616,203.407
6/1984,258.493,111.812,316.917,176.882,394.819,67.395,285.717,147.024,216.394,52.377,133.420,3.221,73.184,138.356,296.112,63.541,119.735,342.210,156.400,201.071,235.680,31.797,87.868,138.258,227.624,204.840,225.411,11.680,357.104,69.047
7/1984,90.811,34.287,78.010,13.718,222.153,10.603,69.318,60.738,115.066,-6.902,16.691,1.430,-6.231,27.169,69.368,24.133,13.203,90.291,29.031,29.951,49.195,0.321,9.719,9.274,35.590,20.108,36.910,-5.174,110.329,1.786
8/1984,38.303,54.900,88.856,6.991,69.916,-2.510,54.924,19.764,112.770,-3.674,37.547,18.748,-0.453,1.785,29.651,33.690,36.995,38.407,-1.722,30.941,10.542,-6.430,22.349,7.952,6.975,28.628,23.307,17.375,33.516,-7.730
9/1984,71.982,38.383,75.623,53.098,39.251,22.192,85.017,12.025,74.646,17.991,8.340,29.494,50.695,59.568,24.361,42.161,32.226,38.761,10.983,32.739,15.897,20.306,104.858,20.783,11.336,12.998,19.449,16.405,9.925,13.936
10/1984,24.578,24.651,35.822,48.008,34.886,35.166,99.081,49.313,26.416,36.013,20.117,31.173,24.075,70.503,77.405,127.895,49.601,32.842,25.033,36.592,67.125,16.316,56.845,53.077,27.944,21.885,47.561,24.721,16.468,22.205
11/1984,30.580,25.737,32.660,43.595,31.760,39.535,45.870,63.197,22.490,29.049,21.106,30.442,28.107,49.426,44.681,49.195,26.320,39.277,28.453,32.089,36.945,17.087,35.152,31.408,32.143,24.754,31.796,19.239,24.513,28.405
12/1984,26.971,22.329,28.445,29.717,27.675,31.290,33.104,37.397,19.867,22.082,20.558,19.913,26.076,35.084,29.950,29.188,43.806,30.839,20.870,28.890,26.124,16.714,27.537,23.903,24.565,27.897,28.497,15.840,27.219,22.180
1/1985,22.304,25.096,27.788,25.068,25.016,24.708,30.392,28.405,22.271,21.337,19.661,20.371,21.698,44.164,26.352,25.106,26.670,28.117,18.793,24.516,27.865,19.429,24.747,25.598,20.082,31.911,24.761,15.052,25.677,17.429
2/1985,27.343,25.225,26.642,48.597,36.052,25.577,27.715,30.349,24.839,23.985,18.846,25.437,24.990,53.615,23.359,37.265,22.280,36.171,19.040,26.144,26.122,22.215,31.337,35.416,37.425,73.759,24.607,18.669,26.353,24.927
3/1985,63.301,101.638,75.322,179.990,45.551,140.434,74.263,53.285,46.575,71.774,29.501,50.018,101.862,116.919,44.740,128.795,83.697,76.959,51.253,60.426,66.874,42.628,57.641,72.461,58.574,182.213,37.484,99.301,51.337,39.322
4/1985,230.576,264.499,174.548,212.162,87.483,223.504,145.736,113.324,117.484,202.651,59.853,70.035,207.387,317.146,140.225,149.283,268.931,124.755,161.021,114.412,159.157,52.980,96.822,65.537,97.563,198.792,70.295,202.737,70.222,68.901
5/1985,321.986,448.551,305.060,341.783,209.301,390.590,263.748,296.080,186.744,436.892,63.710,193.933,296.287,539.922,233.485,286.875,373.258,385.256,222.519,198.413,209.926,138.680,206.624,180.605,200.007,238.532,135.274,332.621,179.787,189.527
6/1985,148.123,351.153,211.750,436.725,70.524,373.926,168.522,306.293,51.233,199.938,22.368,106.502,135.436,363.953,75.973,162.031,339.161,164.481,216.587,243.703,66.993,81.659,168.936,226.220,224.105,224.240,26.439,379.650,68.097,263.332
7/1985,52.901,96.039,20.608,253.107,11.520,91.745,72.699,172.670,-7.568,30.578,18.362,-3.192,25.382,101.959,28.288,24.122,88.539,34.749,31.979,54.767,7.690,24.581,15.877,34.086,24.214,35.089,20.988,129.332,1.981,98.701
8/1985,61.387,84.175,9.830,76.193,-2.149,71.240,22.713,124.808,-4.941,41.701,18.214,9.421,0.227,35.315,36.510,42.503,36.669,0.194,31.583,11.394,-6.942,39.855,10.002,5.356,28.802,23.594,18.799,35.436,5.995,38.938
9/1985,39.850,83.968,54.619,39.992,22.762,85.711,13.376,77.696,17.264,8.874,28.431,52.016,57.124,21.675,43.770,33.591,36.929,11.424,43.118,15.717,14.843,99.590,20.902,9.198,11.729,16.235,17.701,8.830,21.903,68.431
10/1985,20.895,36.627,49.550,35.169,35.577,102.588,51.991,27.436,34.860,14.080,30.057,22.974,68.788,81.603,130.666,50.685,31.544,26.306,35.084,66.852,16.408,55.871,53.616,26.078,21.354,47.615,25.842,15.572,22.644,23.537
11/1985,26.384,33.130,45.333,31.749,40.385,47.475,65.721,23.327,28.058,21.279,29.386,26.598,48.100,46.011,50.386,26.823,38.240,29.818,30.893,36.913,17.351,33.204,31.360,30.637,24.023,30.945,20.075,23.661,28.632,29.065
12/1985,22.908,28.798,31.232,27.715,32.105,33.898,39.070,20.751,21.301,20.627,19.025,24.654,33.998,30.493,30.318,44.630,29.880,22.484,27.691,26.190,16.924,25.705,23.832,23.240,27.174,27.831,16.718,26.316,22.475,25.717
1/1986,25.612,27.975,26.402,25.043,25.464,31.017,29.674,23.176,20.584,19.692,19.581,20.466,42.842,26.655,26.205,27.098,27.174,20.015,23.405,27.979,19.583,22.669,25.471,18.947,31.140,23.875,15.915,24.813,17.743,20.798
2/1986,25.677,26.431,50.593,36.117,26.278,28.126,31.757,25.754,23.261,18.742,24.753,23.690,52.377,23.133,38.760,22.620,35.071,20.063,25.150,26.287,22.330,28.363,35.307,35.945,72.491,23.629,19.662,25.504,25.276,26.101
3/1986,102.778,75.949,185.272,45.611,142.815,74.289,54.908,48.037,70.126,28.608,48.970,98.681,114.971,44.738,131.358,84.874,75.162,52.070,58.499,66.716,42.874,55.248,72.467,56.546,179.796,36.001,104.556,49.948,40.141,58.472
4/1986,267.762,170.993,214.546,87.988,225.352,144.531,115.844,120.029,200.591,60.476,68.591,204.253,313.524,138.696,150.763,272.906,123.450,162.101,112.556,159.118,53.322,93.619,65.688,96.045,197.220,66.414,203.499,68.948,68.864,218.820
5/1986,451.866,300.702,343.684,209.827,391.602,260.289,298.543,188.477,436.027,63.841,191.919,296.014,538.299,233.559,288.155,374.212,384.396,218.183,197.327,210.097,140.531,193.815,180.979,198.810,238.333,135.959,332.345,179.373,188.948,320.837
6/1986,351.767,217.538,437.768,70.541,374.272,174.136,307.090,51.768,199.569,16.369,105.876,134.952,363.634,78.741,162.652,340.755,163.851,223.941,243.138,67.112,82.144,176.731,226.253,223.829,224.112,27.970,379.996,67.670,263.314,151.967
7/1986,96.138,22.621,253.661,11.476,91.981,74.200,173.211,-7.254,30.274,18.263,-3.436,24.826,101.857,27.384,24.668,88.615,34.161,33.391,54.127,7.806,23.792,15.263,33.890,23.624,34.883,20.747,129.829,1.470,99.002,52.672
8/1986,84.292,9.906,76.800,-2.185,71.520,24.576,125.490,-4.567,41.320,18.150,10.417,-0.284,35.199,37.501,43.085,36.732,-0.279,31.836,10.782,-6.835,39.771,10.008,5.220,28.011,23.409,18.359,35.913,4.611,39.294,59.921
9/1986,84.094,53.784,40.484,22.712,86.128,13.595,78.204,17.401,8.610,27.748,51.754,56.454,21.573,42.657,34.101,36.925,11.038,45.649,15.219,15.603,99.534,16.540,8.937,11.325,16.054,17.296,9.286,21.646,68.706,41.081
10/1986,36.686,49.979,35.549,35.542,102.888,48.342,27.768,35.221,13.854,30.415,22.814,68.223,81.496,131.339,51.150,31.579,25.941,36.142,66.069,16.547,55.794,56.029,25.846,20.868,47.474,24.892,16.035,22.315,23.867,20.784
11/1986,33.173,46.350,32.110,40.354,47.661,68.885,23.625,28.407,21.070,29.864,26.376,47.671,45.939,52.297,27.239,38.266,29.409,32.042,36.403,17.428,33.123,31.344,30.435,23.563,30.813,20.246,24.093,28.236,29.445,26.311
12/1986,28.857,31.495,28.082,32.065,34.132,40.412,21.062,21.614,20.414,19.354,24.455,33.552,30.420,30.914,45.231,29.899,22.058,28.414,25.721,16.987,25.614,23.614,23.051,26.686,27.692,16.372,26.811,22.063,26.058,22.636
1/1987,28.040,26.766,25.393,25.429,31.277,29.949,23.486,20.894,19.486,19.417,20.286,42.266,26.587,26.430,27.559,27.195,19.610,24.094,27.513,19.655,22.587,23.736,18.785,30.619,23.744,15.465,25.301,17.363,21.077,25.342
2/1987,26.490,48.707,36.512,26.246,28.369,31.686,26.105,23.568,18.555,24.678,23.524,51.758,23.074,38.697,23.044,35.129,19.689,25.766,25.895,22.435,28.274,35.759,35.752,71.643,23.509,19.010,26.003,24.873,26.444,25.433
3/1987,76.087,188.833,46.039,142.734,74.702,54.260,48.607,70.816,28.395,49.000,98.270,113.910,44.678,130.286,86.681,75.306,51.309,58.642,65.921,43.023,55.201,69.443,56.302,178.141,35.856,100.787,50.515,39.526,59.059,97.070
4/1987,171.125,208.009,88.294,225.305,144.834,110.916,120.528,201.699,60.300,66.884,203.605,312.022,138.607,146.248,275.324,123.658,160.893,111.849,158.666,53.326,93.642,66.139,95.897,196.138,66.300,191.986,69.248,68.335,219.199,260.373
5/1987,300.776,341.715,210.108,391.633,260.444,292.833,188.731,436.599,63.682,184.089,295.755,537.711,233.500,286.441,374.710,384.504,217.774,191.067,209.805,140.589,193.854,174.453,198.709,238.024,135.856,336.998,179.655,188.730,321.022,444.767
6/1987,217.571,433.386,70.789,374.258,174.261,308.404,51.968,199.705,16.284,114.477,134.865,363.491,78.700,167.059,340.946,163.863,223.708,247.140,66.887,82.216,176.692,229.451,223.663,223.945,27.980,373.098,67.958,263.050,152.166,359.187
7/1987,22.649,262.069,11.727,91.955,74.326,178.750,-7.097,30.371,18.172,-3.181,24.755,101.767,27.331,25.299,88.791,34.169,33.159,57.288,7.618,23.913,15.195,34.720,23.526,34.739,20.708,138.385,1.759,98.754,52.867,103.292
8/1987,9.932,77.756,-1.953,71.493,24.707,126.579,-4.364,41.448,18.035,10.074,-0.343,35.102,37.468,43.867,36.918,-0.274,31.744,12.328,-6.999,39.857,9.926,5.264,27.877,23.282,18.304,37.016,5.039,39.035,60.137,72.993
9/1987,53.817,39.918,22.909,86.104,13.704,79.878,17.506,8.687,27.622,52.138,56.378,21.486,42.622,33.570,37.077,11.045,45.490,15.659,16.034,99.568,16.483,8.682,11.213,15.956,17.246,9.273,21.906,68.393,41.270,95.613
10/1987,50.013,38.021,35.746,102.868,48.548,28.841,35.399,13.926,30.299,23.260,68.154,81.406,131.301,52.346,31.711,25.956,35.977,66.022,16.398,55.841,55.958,25.324,20.795,47.364,24.840,15.860,22.576,23.686,20.952,37.265
11/1987,46.404,32.510,40.589,47.643,69.171,23.844,28.594,21.137,29.738,26.374,47.627,45.869,52.269,27.443,38.389,29.417,31.874,37.468,17.254,33.174,31.290,30.847,23.471,30.722,20.184,24.006,28.468,29.255,26.464,33.652
12/1987,31.534,28.353,32.302,34.115,40.552,21.123,21.788,20.480,19.239,24.552,33.514,30.349,30.885,45.631,30.024,22.063,28.231,26.396,16.807,25.667,23.562,23.173,26.591,27.599,16.307,26.696,22.285,25.849,22.785,29.041
1/1988,26.800,25.465,25.647,31.261,30.078,23.435,21.076,19.551,19.303,20.347,42.230,26.519,26.403,27.731,27.323,19.616,23.914,27.977,19.479,22.644,23.686,18.388,30.517,23.655,15.406,25.174,17.575,20.899,25.503,28.024
2/1988,52.113,37.641,27.295,29.391,33.142,26.825,25.554,19.357,25.391,24.218,53.475,24.227,39.928,23.825,37.164,20.590,26.573,27.267,22.866,30.015,36.689,36.615,73.730,24.287,19.755,26.638,26.132,27.300,26.476,27.501
3/1988,188.588,46.123,148.269,76.061,55.325,48.739,72.203,29.428,49.070,98.884,115.701,45.267,132.736,87.060,75.318,53.592,59.411,66.831,44.017,55.389,71.913,56.464,182.074,36.111,103.261,50.188,40.344,60.966,102.899,76.446
4/1988,215.143,88.503,227.103,147.979,116.459,121.216,210.815,60.249,68.869,204.301,318.425,141.311,151.184,276.122,128.778,164.512,113.288,159.520,54.509,93.910,65.033,96.008,193.526,69.094,202.143,68.811,68.180,225.510,267.438,172.041
5/1988,343.284,209.657,398.624,265.599,298.901,188.661,437.379,63.536,191.750,295.641,547.995,233.529,287.847,374.920,386.616,223.294,197.465,209.691,142.104,203.879,179.795,198.194,244.193,133.823,331.239,179.251,197.009,320.306,451.903,300.672
6/1988,437.833,70.743,369.899,169.128,307.418,51.925,193.244,16.022,105.908,134.870,356.329,75.981,162.891,340.958,161.459,217.278,243.478,67.147,79.021,167.774,225.842,223.566,219.856,27.403,379.849,67.827,262.027,147.623,351.922,217.661
7/1988,253.884,11.910,96.418,73.167,173.560,-6.971,29.564,18.223,-3.470,24.929,96.105,28.360,24.842,88.957,31.429,32.685,54.587,7.965,23.965,15.145,33.625,23.605,34.763,20.592,129.893,1.820,95.506,52.582,96.364,22.775
8/1988,77.142,-1.727,63.330,23.131,125.884,-4.166,41.647,18.052,10.792,-0.115,34.505,36.754,43.408,37.161,-0.601,32.837,11.277,-6.594,40.395,9.258,5.171,27.970,21.459,18.265,36.002,5.054,37.416,60.948,84.578,10.171
9/1988,41.006,22.955,88.425,14.037,78.786,17.419,8.478,28.320,51.773,56.869,25.495,44.030,34.602,37.593,11.889,43.683,15.957,15.854,100.776,20.533,9.149,11.500,18.003,17.215,9.650,21.873,69.348,39.919,84.649,54.307
10/1988,35.656,36.038,101.044,52.211,28.080,35.538,14.211,30.085,22.889,68.189,78.251,131.094,51.411,32.022,26.061,35.893,66.746,16.662,53.295,52.872,25.783,20.269,46.080,25.396,16.048,22.628,23.402,20.824,36.872,49.753