segdesc   = NVRN5L_F
1983-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1983,24.495,25.106,23.764,25.030,26.902,30.076,26.154,25.000,27.889,24.538,25.061,25.010,24.698,28.645,28.176,25.672,25.125,47.365,25.239,23.379,33.810,24.424,27.006,24.273,31.854,26.252,30.796,29.113,25.236,27.308
1/1984,21.467,22.286,26.288,26.162,24.933,28.309,26.561,26.215,30.139,31.736,25.558,23.846,28.250,26.044,40.810,29.185,24.864,30.840,24.898,21.657,26.584,27.717,29.333,24.995,31.476,22.771,36.890,31.849,23.644,25.338
2/1984,31.187,29.347,27.017,26.006,46.405,43.878,27.687,27.182,32.041,34.548,30.351,24.014,36.741,29.969,70.655,27.376,36.644,26.591,36.169,21.815,29.342,29.320,30.803,34.050,52.129,42.087,97.909,33.907,27.659,29.254
3/1984,52.809,61.959,139.273,74.420,161.219,56.014,124.727,67.890,49.794,67.027,80.412,38.166,67.948,122.741,122.276,53.190,115.472,119.204,87.671,67.878,77.799,75.592,75.793,55.420,124.924,69.771,289.719,48.299,170.474,63.919
4/1984,116.535,212.290,366.295,189.399,198.588,135.311,212.784,120.994,97.919,197.066,248.468,100.815,112.739,247.697,323.880,176.487,163.343,422.777,168.465,321.986,176.000,184.430,138.934,86.183,104.129,123.181,298.758,97.531,390.479,105.706
5/1984,252.706,305.253,546.348,325.015,343.751,291.553,381.419,261.352,279.850,286.907,480.394,120.425,245.019,310.149,570.139,306.729,322.242,485.737,497.828,332.767,239.360,236.387,242.016,208.140,236.817,238.003,313.153,219.588,449.037,236.747
6/1984,308.010,127.050,395.468,222.169,401.827,138.874,304.307,183.659,260.994,129.932,189.281,33.664,134.172,129.272,345.324,130.770,175.572,453.332,224.036,305.777,300.806,70.289,150.997,172.455,299.610,248.183,301.703,55.946,476.061,93.721
7/1984,115.564,42.238,106.656,22.295,227.179,30.570,75.050,83.032,143.286,8.832,28.743,-10.309,3.288,24.742,87.965,46.818,30.831,125.154,50.495,54.005,77.122,9.906,28.328,18.113,62.678,30.577,51.842,-6.142,160.659,6.181
8/1984,45.486,57.886,99.742,10.651,71.995,3.285,57.307,24.591,121.529,2.681,44.077,11.353,3.393,1.442,35.352,44.775,48.459,46.780,3.680,41.552,17.257,-5.494,30.957,11.741,13.699,34.614,29.061,-6.920,44.934,-6.152
9/1984,76.618,39.311,80.053,55.709,39.959,23.519,86.435,14.438,77.825,10.551,10.144,31.503,53.190,59.317,27.446,47.458,37.111,42.663,9.690,35.823,19.395,12.450,111.210,22.568,15.292,15.003,21.879,17.471,13.545,10.550
10/1984,26.494,20.626,37.990,49.249,34.885,38.305,99.616,52.071,27.545,40.324,15.534,33.086,23.588,69.816,79.984,135.897,52.847,35.143,22.901,39.659,71.760,17.903,60.939,54.411,31.324,19.636,45.171,26.604,18.960,23.702
11/1984,32.388,26.092,34.686,45.044,31.808,43.066,46.015,65.673,23.412,32.582,22.398,31.842,30.519,48.962,46.323,52.035,28.336,41.018,30.386,35.603,38.884,19.063,37.480,32.166,34.653,26.151,33.203,21.230,26.717,29.603
12/1984,28.639,22.603,30.423,31.048,27.870,33.956,33.372,38.714,20.780,25.030,21.798,21.016,28.342,35.071,31.674,31.565,46.747,32.557,22.584,32.538,27.909,18.612,29.752,24.591,26.924,29.309,29.723,17.598,29.684,22.997
1/1985,23.763,25.353,29.727,26.255,25.275,27.107,30.707,29.601,23.200,24.118,20.845,21.460,23.623,44.308,28.025,27.234,28.801,29.825,20.405,27.933,29.768,21.244,26.882,26.315,22.119,33.373,26.074,16.667,28.064,18.301
2/1985,28.883,25.433,28.363,50.444,36.376,27.719,28.009,31.654,25.738,26.476,19.899,26.347,26.856,53.922,24.816,39.838,23.956,38.251,20.430,29.405,27.723,23.884,33.791,36.223,40.183,75.921,25.828,20.140,28.670,26.101
3/1985,66.233,101.865,78.514,185.955,45.876,148.950,74.922,55.015,47.955,77.495,30.845,51.637,107.244,117.538,46.698,135.555,88.291,80.430,53.505,66.243,70.646,45.294,61.069,74.037,62.101,187.102,39.070,104.395,54.574,40.841
4/1985,236.555,264.585,177.759,215.599,87.360,231.731,146.071,115.734,119.660,212.023,61.141,72.466,213.267,316.757,142.577,153.448,281.116,127.532,168.358,121.343,162.432,55.523,100.666,66.540,100.924,202.021,72.264,210.220,73.561,70.239
5/1985,322.621,447.610,305.114,342.364,206.812,395.723,262.233,297.176,185.534,442.138,62.199,195.771,297.720,537.717,232.606,287.847,376.064,385.967,225.036,202.415,208.743,140.391,207.079,180.868,201.588,238.589,134.174,322.153,180.710,198.648
6/1985,145.562,348.283,209.486,434.407,67.315,372.524,165.072,304.119,49.246,197.703,14.988,104.304,132.753,361.384,74.309,159.630,338.292,161.926,214.431,242.833,64.978,80.149,168.004,223.767,221.874,221.423,22.079,387.598,66.613,259.680
7/1985,52.750,95.020,20.988,252.444,10.736,91.375,71.679,172.573,-7.828,30.455,18.621,-3.575,25.011,101.088,28.593,24.150,88.198,34.806,32.021,55.537,7.405,27.183,16.071,33.708,24.467,34.787,21.398,129.794,2.688,94.493
8/1985,62.037,84.130,10.861,76.458,-2.063,71.862,22.655,126.023,-4.578,42.587,18.579,10.680,0.543,35.462,37.752,43.483,37.111,0.846,33.356,12.960,-6.732,40.439,10.800,5.512,29.807,23.785,19.293,36.030,2.442,37.165
9/1985,40.424,83.722,55.250,40.234,22.084,86.453,13.454,78.105,14.415,9.443,28.961,52.638,57.631,21.828,44.131,34.470,37.417,9.955,43.565,17.185,12.117,101.170,21.753,9.468,12.388,15.935,18.153,9.132,22.727,69.292
10/1985,21.346,36.308,49.982,34.844,35.218,102.759,51.945,27.671,35.168,14.476,30.493,23.159,68.696,81.263,131.205,51.182,31.735,26.857,35.502,68.621,16.930,56.350,54.038,26.259,17.954,44.780,26.351,15.838,23.831,23.282
11/1985,26.799,32.905,46.177,31.545,40.110,47.487,65.672,23.594,28.326,21.647,29.588,26.842,48.046,45.717,50.683,27.234,38.280,30.001,31.164,37.818,17.897,33.360,31.789,30.677,24.610,30.973,20.558,23.899,29.338,29.282
12/1985,23.307,28.690,32.064,27.682,31.971,34.097,38.722,21.038,21.545,21.023,19.234,24.893,34.186,30.414,30.886,45.274,30.030,22.926,28.117,27.248,17.484,26.139,24.283,23.336,27.864,27.722,17.274,26.590,23.085,25.748
1/1986,26.034,27.893,27.189,25.082,25.489,31.253,29.523,23.457,20.841,20.072,19.871,20.689,43.203,26.638,26.878,27.644,27.407,20.532,23.844,29.252,20.140,23.164,26.001,19.067,31.906,23.961,16.443,25.085,18.519,21.205
2/1986,26.082,26.335,51.779,36.185,26.338,28.343,31.722,26.034,23.514,19.083,25.038,23.915,52.752,23.116,39.740,23.065,35.390,20.568,25.549,27.513,22.870,28.929,35.877,36.134,73.873,23.729,20.248,25.777,26.507,26.304
3/1986,104.039,75.569,188.194,45.649,142.929,74.744,54.677,48.435,70.627,28.969,49.558,99.074,115.779,44.629,132.079,86.214,75.653,53.242,59.150,68.278,43.640,55.813,73.276,56.604,182.039,36.127,106.672,50.354,42.100,61.068
4/1986,268.681,170.067,214.811,87.506,224.770,144.441,115.280,120.075,200.665,60.374,68.579,204.255,314.172,138.238,151.001,275.602,123.385,163.164,112.758,159.561,53.848,93.691,65.970,95.655,197.910,66.238,204.263,69.410,69.310,224.795
5/1986,449.919,298.197,342.022,207.003,389.569,258.177,296.426,185.874,433.573,61.420,189.808,293.894,536.377,230.832,286.774,373.734,381.967,216.549,195.913,207.983,138.711,192.326,180.115,197.086,236.745,133.250,315.182,177.113,196.272,318.486
6/1986,348.770,213.966,434.894,67.169,371.256,170.588,303.811,49.402,196.050,12.749,102.852,131.425,361.040,75.909,159.731,337.015,160.318,220.522,239.991,64.804,79.471,173.415,223.503,220.866,220.823,30.161,385.178,64.838,259.018,143.670
7/1986,95.233,21.907,253.095,10.540,91.132,73.183,172.527,-7.739,29.574,18.341,-3.989,23.955,100.904,26.420,24.416,87.838,33.474,32.981,53.310,7.529,26.884,14.809,33.520,22.970,34.387,20.764,130.078,1.003,94.906,51.496
8/1986,84.389,9.856,77.360,-2.239,71.648,24.521,125.994,-4.458,41.412,18.291,15.148,-0.373,35.268,37.358,43.609,36.791,-0.267,35.721,10.908,-6.418,39.962,10.126,5.363,27.993,23.424,18.439,36.409,6.432,37.713,60.518
9/1986,84.011,53.705,40.952,21.916,86.299,13.682,78.131,14.520,8.694,27.920,51.912,56.395,21.659,42.067,34.668,37.119,9.190,45.852,15.340,16.778,100.134,16.779,9.251,11.485,15.614,17.370,9.551,21.710,69.733,39.329
10/1986,36.473,49.229,35.420,35.053,102.669,48.286,27.699,35.302,13.877,30.509,22.963,67.654,81.102,130.475,51.444,31.534,26.008,36.314,66.047,17.061,55.704,55.870,26.098,20.757,44.726,24.956,16.292,22.712,23.791,20.549
11/1986,33.062,46.004,32.092,39.940,47.416,68.879,23.624,28.447,21.090,29.713,26.533,47.231,45.602,51.763,27.518,38.096,29.078,32.039,36.156,17.925,32.897,31.317,30.525,23.495,30.730,20.212,24.328,28.079,29.901,26.016
12/1986,28.857,31.348,28.232,31.797,34.059,40.045,21.073,21.659,20.452,19.220,24.617,33.387,30.286,30.703,45.704,29.839,21.976,28.565,25.691,17.501,25.670,23.614,23.196,26.678,27.475,16.387,27.096,21.807,26.360,22.563
1/1987,28.063,26.679,25.606,25.328,31.260,29.803,23.493,20.965,19.524,19.393,20.436,42.191,26.518,26.341,27.935,27.221,19.633,24.291,27.600,20.183,22.733,23.817,18.949,30.648,23.728,15.478,25.597,17.333,21.701,25.302
2/1987,26.490,48.543,36.767,26.189,28.357,31.658,26.100,23.661,18.592,24.643,23.680,51.724,23.014,38.628,23.415,35.203,19.734,25.953,25.991,22.996,28.467,35.827,36.003,71.716,23.515,19.042,26.304,25.198,26.958,25.415
3/1987,75.859,188.320,46.264,142.621,74.629,54.032,48.550,70.968,28.393,49.074,98.481,113.809,44.531,129.830,88.295,75.332,51.447,58.815,65.988,43.787,55.243,69.515,56.411,178.075,35.862,100.971,50.910,40.057,62.240,102.059
4/1987,170.301,207.206,87.926,224.573,144.187,110.373,120.133,201.001,59.856,66.560,203.390,311.215,138.124,145.746,275.992,123.158,160.612,111.464,158.129,53.611,93.230,66.003,95.485,195.459,66.016,191.625,69.592,67.823,225.124,265.729
5/1987,298.342,339.384,207.417,389.478,258.025,290.779,185.903,433.739,60.995,181.630,293.397,535.261,230.735,284.271,373.911,381.796,215.671,189.352,206.915,138.668,191.988,173.025,196.979,235.979,133.062,318.956,177.316,195.215,318.727,448.552
6/1987,214.068,430.012,67.548,371.158,170.599,305.135,49.432,196.107,13.241,111.214,131.307,360.798,75.842,163.627,336.626,160.197,219.991,243.888,63.964,79.540,173.184,226.382,220.799,220.522,30.306,377.977,65.128,258.142,144.028,348.454
7/1987,22.004,261.060,10.933,91.030,73.215,178.078,-7.708,29.629,18.146,-3.825,23.869,100.770,26.329,24.570,88.011,33.364,32.465,56.329,6.705,27.101,14.595,34.109,22.912,34.052,20.709,138.429,1.303,94.124,51.850,95.041
8/1987,9.951,77.766,-1.875,71.536,24.567,127.090,-4.427,41.481,18.046,15.192,-0.443,35.128,37.298,43.926,36.986,-0.346,35.592,12.364,-7.136,40.063,9.888,5.241,27.919,23.138,18.357,37.282,7.212,36.904,60.928,84.170
9/1987,53.804,39.999,22.228,86.174,13.716,79.831,14.554,8.741,27.617,52.131,56.293,21.534,42.005,33.711,37.286,9.150,45.492,15.721,17.401,100.038,16.578,8.786,11.426,15.345,17.296,9.317,21.992,68.792,39.686,83.795
10/1987,49.329,37.546,35.370,102.571,48.381,28.769,35.333,13.926,30.244,23.309,67.567,80.969,130.412,52.265,31.692,25.955,35.936,65.871,16.448,55.725,55.661,25.366,20.710,44.528,24.875,15.932,22.991,23.197,20.856,36.326
11/1987,46.136,32.181,40.300,47.337,69.026,23.850,28.484,21.134,29.405,26.404,47.190,45.499,51.717,27.359,38.245,29.007,31.666,37.134,17.269,32.948,31.161,30.741,23.448,30.516,20.102,24.064,28.321,29.251,26.303,32.910
12/1987,31.451,28.188,32.163,33.978,40.101,21.145,21.695,20.495,18.935,24.590,33.359,30.183,30.649,45.581,29.990,21.898,28.159,26.300,16.828,25.740,23.457,23.141,26.628,27.257,16.279,26.760,22.045,25.659,22.853,28.719
1/1988,26.770,25.377,25.668,31.176,29.856,23.452,21.010,19.566,19.117,20.391,42.173,26.419,26.291,27.715,27.373,19.560,23.892,27.997,19.504,22.819,23.658,18.398,30.593,23.521,15.377,25.243,17.562,21.110,25.617,27.931
2/1988,52.024,37.542,27.359,29.317,33.034,26.835,25.509,19.373,25.180,24.266,53.457,24.138,39.835,23.816,37.274,20.561,26.544,27.315,22.897,30.227,36.630,36.661,73.878,24.182,19.755,26.699,26.885,27.571,26.957,27.752
3/1988,188.303,45.970,148.416,75.899,55.027,48.702,72.037,29.389,48.886,98.812,115.660,45.067,132.249,87.082,75.331,53.593,59.285,66.724,44.026,55.434,71.805,56.302,182.142,35.988,103.366,50.274,40.658,64.333,107.577,75.922
4/1988,214.356,87.879,226.438,147.347,115.815,120.834,209.726,59.798,68.360,203.772,317.682,140.758,150.664,275.653,128.219,163.907,112.696,158.889,54.330,93.483,64.814,95.387,192.998,68.708,201.601,68.973,67.604,229.998,274.142,175.370
5/1988,341.005,206.728,396.549,263.035,296.748,185.827,434.368,60.759,189.120,293.182,545.577,230.704,285.638,373.237,383.867,221.050,195.504,206.769,139.769,201.954,178.247,196.323,242.165,130.936,313.213,176.771,202.940,315.739,457.598,302.955
6/1988,434.534,67.287,366.856,165.441,304.136,49.396,189.543,13.086,102.597,131.265,353.588,73.135,159.454,337.081,157.790,213.545,240.119,64.198,76.103,164.362,222.733,220.598,216.443,29.735,384.674,64.879,257.407,140.399,339.398,208.413
7/1988,252.922,10.891,95.671,71.997,172.852,-7.574,28.797,18.186,-4.179,24.001,95.119,27.316,24.093,88.010,30.665,31.964,53.519,7.038,26.794,14.577,32.953,22.907,34.093,20.545,129.871,1.233,90.512,51.260,88.326,20.090
8/1988,77.198,-1.855,63.363,22.959,126.350,-4.222,41.593,18.057,16.003,-0.252,34.530,36.544,43.449,37.059,-0.644,36.617,11.182,-6.742,40.328,9.237,5.090,27.905,21.302,18.257,36.245,7.195,35.833,61.662,92.171,10.081
9/1988,41.077,22.098,88.577,14.011,78.688,14.497,8.474,28.306,51.670,56.734,25.542,43.335,34.728,37.649,9.928,43.658,15.897,17.398,100.893,20.666,9.194,11.453,17.448,17.209,9.690,21.873,69.706,37.911,76.569,54.788
10/1988,35.215,35.508,100.783,52.004,27.995,35.471,14.160,30.014,22.879,67.558,77.787,130.141,51.305,31.872,26.082,35.776,66.433,16.694,52.851,52.576,25.768,20.661,43.093,25.366,16.112,22.949,22.960,20.647,35.978,49.112
11/1988,31.936,40.223,46.386,65.876,23.777,28.585,21.097,28.918,26.315,47.252,44.550,49.857,27.247,38.228,28.973,31.132,36.305,17.492,32.131,30.724,30.064,23.364,30.295,19.377,24.092,28.199,29.459,25.786,32.764,45.252