segdesc   = NVRN5L_F
1983-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1983,24.519,25.126,23.784,25.052,26.924,30.104,26.179,25.020,27.918,24.561,25.084,25.031,24.718,28.673,28.197,25.695,25.148,47.414,25.262,23.400,33.840,24.445,27.034,24.294,31.883,26.278,30.819,29.147,25.259,27.329
1/1984,21.475,22.292,26.292,26.172,24.941,28.319,26.569,26.222,30.155,31.750,25.570,23.856,28.262,26.050,40.827,29.195,24.872,30.848,24.905,21.662,26.592,27.728,29.341,25.004,31.495,22.778,36.897,31.871,23.650,25.343
2/1984,31.203,29.362,27.029,26.021,46.425,43.916,27.702,27.191,32.065,34.577,30.364,24.032,36.767,29.985,70.669,27.396,36.664,26.604,36.189,21.828,29.361,29.334,30.819,34.083,52.173,42.113,97.938,33.936,27.673,29.271
3/1984,52.837,62.000,139.313,74.547,161.359,56.130,124.894,67.960,49.929,67.111,80.493,38.247,68.028,123.074,122.359,53.283,115.720,119.233,87.810,67.910,77.897,75.712,75.879,55.531,125.241,69.938,289.992,48.422,170.541,64.012
4/1984,116.939,212.948,366.718,190.151,199.219,136.044,213.499,121.422,98.459,197.784,249.235,101.377,113.383,248.233,324.563,177.198,164.057,423.328,169.192,322.609,176.640,185.176,139.523,86.752,104.733,123.960,299.638,98.080,391.136,106.287
5/1984,254.984,307.902,548.798,327.268,346.007,294.333,383.530,263.780,282.051,289.556,482.946,123.212,247.325,312.641,572.675,309.423,324.398,488.320,500.460,335.033,241.401,239.278,244.453,210.172,237.785,239.954,314.978,222.521,472.730,239.720
6/1984,311.432,130.501,398.410,225.651,405.225,142.622,307.743,187.431,264.403,133.318,192.840,36.004,137.479,132.893,348.274,133.895,178.996,456.078,227.695,309.435,304.342,73.236,154.402,175.941,303.524,251.711,305.184,58.519,465.652,96.961
7/1984,116.670,43.182,107.667,23.000,228.207,31.447,75.834,84.202,144.139,9.570,29.514,-9.812,4.051,25.717,88.992,47.637,31.610,126.033,51.442,54.806,78.154,10.916,29.088,18.879,63.532,31.254,52.519,-5.506,159.934,6.865
8/1984,45.616,58.091,99.843,10.688,71.985,3.392,57.414,24.719,121.096,2.744,44.149,10.173,3.522,1.603,35.369,44.883,48.398,46.841,3.810,41.687,17.343,-5.289,31.143,11.917,13.771,34.751,29.220,-7.149,44.562,-6.073
9/1984,76.552,39.394,80.283,55.775,39.914,24.267,86.426,14.445,77.936,12.987,10.152,31.531,53.266,59.490,27.416,47.812,36.976,42.603,9.721,35.877,19.470,15.000,111.049,22.578,15.287,15.080,21.922,17.492,13.509,13.668
10/1984,26.502,20.824,38.301,49.632,35.344,39.281,99.978,52.285,27.647,40.406,15.589,33.235,23.677,70.472,80.458,136.853,52.945,35.293,24.408,39.824,72.109,17.930,61.397,54.854,31.395,19.912,45.407,26.654,18.907,23.384
11/1984,32.415,26.150,34.871,45.371,32.138,43.542,46.318,65.902,23.442,32.686,22.446,32.217,30.577,49.464,46.712,52.591,28.426,41.286,30.850,35.837,39.331,19.120,37.997,32.403,34.880,26.272,33.439,21.363,26.677,29.878
12/1984,28.682,22.665,30.526,31.183,28.032,34.288,33.525,39.180,20.794,25.123,21.829,21.323,28.392,35.293,31.852,31.812,46.810,32.719,22.778,32.655,28.124,18.663,29.979,24.789,27.063,29.383,30.068,17.685,29.643,23.372
1/1985,23.795,25.399,29.810,26.332,25.359,27.262,30.814,29.844,23.218,24.185,20.875,21.662,23.655,44.453,28.134,27.357,28.826,29.900,20.493,27.996,29.883,21.292,26.998,26.451,22.197,33.423,26.213,16.736,28.021,18.429
2/1985,28.915,25.471,28.458,50.590,36.467,27.831,28.106,31.787,25.773,26.530,19.927,26.587,26.892,54.033,24.911,39.954,23.974,38.317,20.491,29.479,27.811,23.932,33.905,36.413,40.273,75.990,25.940,20.197,28.641,25.892
3/1985,66.333,101.980,78.904,186.416,46.024,149.310,75.181,55.329,48.060,77.692,30.930,51.878,107.542,117.783,46.911,136.090,88.330,80.661,53.599,66.447,70.923,45.403,61.363,74.299,62.417,187.440,39.215,104.509,54.528,40.548
4/1985,237.330,265.220,178.801,216.422,87.977,232.591,146.896,116.418,120.081,213.118,61.636,72.975,213.965,317.725,143.150,153.985,281.612,128.202,169.141,122.008,163.140,55.827,101.310,66.809,101.664,202.832,72.654,211.022,73.361,70.901
5/1985,325.152,450.266,307.692,344.683,209.744,397.836,264.570,299.381,188.376,445.039,65.001,198.359,300.212,540.245,235.439,290.051,378.225,388.743,227.328,204.398,211.696,142.681,209.098,182.536,203.522,240.647,137.065,340.261,183.133,192.194
6/1985,149.073,351.497,213.060,437.731,70.773,375.609,168.762,307.419,51.799,201.354,15.204,107.593,136.355,364.100,77.160,163.062,341.673,165.668,218.171,246.459,68.044,83.176,171.622,226.947,225.370,225.012,21.910,382.661,69.569,264.699
7/1985,53.671,96.079,21.703,253.433,11.757,92.330,72.854,173.303,-7.203,31.263,18.670,-2.844,25.973,102.093,29.642,24.906,89.148,35.672,32.762,56.605,8.411,24.337,16.816,34.440,25.174,35.494,21.454,129.830,3.301,99.193
8/1985,62.225,84.210,10.913,76.440,-1.939,71.854,22.843,125.579,-4.498,42.633,18.605,6.164,0.713,35.448,37.971,43.448,37.218,0.969,30.964,13.085,-6.517,40.550,10.997,5.634,29.927,23.958,19.314,35.817,0.461,39.367
9/1985,40.524,83.991,55.659,40.193,22.950,86.419,13.491,78.228,17.384,9.448,29.005,52.788,57.804,21.792,44.788,34.350,37.366,12.068,43.020,17.269,14.633,101.128,21.779,9.476,12.480,16.553,18.170,9.117,22.739,68.982
10/1985,21.411,36.645,50.571,35.308,35.777,103.091,52.173,27.779,35.254,14.530,30.575,23.188,69.354,81.711,132.163,51.295,31.888,26.898,35.651,68.975,16.957,56.819,54.498,26.335,21.902,47.886,26.384,15.799,23.517,23.820
11/1985,26.880,33.144,46.517,31.878,40.612,47.816,65.923,23.630,28.453,21.699,29.987,26.902,48.549,46.095,51.259,27.334,38.550,30.456,31.416,38.275,17.963,33.874,32.035,30.895,24.744,31.193,20.708,23.872,29.598,29.337
12/1985,23.377,28.808,32.212,27.847,32.324,34.261,39.190,21.060,21.653,21.059,19.567,24.949,34.410,30.589,31.145,45.349,30.194,23.136,28.249,27.471,17.545,26.377,24.492,23.473,27.954,28.079,17.374,26.561,23.448,25.996
1/1986,26.086,27.984,27.277,25.169,25.667,31.368,29.778,23.483,20.923,20.107,20.104,20.728,43.350,26.747,27.012,27.680,27.484,20.633,23.921,29.375,20.198,23.293,26.150,19.146,31.973,24.110,16.536,25.054,18.647,21.042
2/1986,26.126,26.438,51.944,36.279,26.469,28.441,31.870,26.076,23.580,19.116,25.299,23.956,52.876,23.211,39.865,23.092,35.454,20.640,25.634,27.607,22.926,29.045,36.080,36.221,73.955,23.847,20.318,25.757,26.294,26.350
3/1986,104.187,75.965,188.686,45.805,143.284,74.923,55.006,48.548,70.816,29.055,49.821,99.366,116.030,44.834,132.609,86.262,75.875,53.352,59.371,68.542,43.767,56.107,73.563,56.912,182.403,36.272,106.825,50.327,41.731,58.968
4/1986,269.343,171.034,215.666,88.127,225.656,145.173,115.984,120.513,201.743,60.887,69.136,204.959,315.140,138.788,151.549,276.122,124.050,163.898,113.419,160.290,54.028,94.351,66.280,96.385,198.739,66.639,205.052,69.292,69.984,219.706
5/1986,452.576,300.727,344.361,209.934,391.795,260.658,298.667,188.728,436.601,64.163,192.476,296.413,538.914,233.632,289.009,375.311,384.773,218.800,197.929,211.000,141.075,194.377,181.771,199.039,238.838,136.152,333.334,179.627,189.856,321.161
6/1986,351.982,217.544,438.231,70.627,374.393,174.307,307.147,51.961,199.722,15.765,106.188,135.056,363.754,78.795,163.173,341.011,164.052,224.312,243.462,67.829,82.502,177.079,226.684,223.875,224.382,27.856,380.402,67.806,264.001,152.096
7/1986,96.292,22.624,254.088,11.558,92.088,74.352,173.265,-7.108,30.387,18.398,-3.260,24.921,101.912,27.452,25.179,88.795,34.342,33.746,54.400,8.533,23.976,15.552,34.261,23.723,35.100,20.825,130.133,1.608,99.605,52.788
8/1986,84.470,9.909,77.344,-2.112,71.641,24.717,125.559,-4.372,41.464,18.317,10.179,-0.200,35.255,37.575,43.583,36.903,-0.144,31.958,11.037,-6.199,40.072,10.324,5.493,28.118,23.602,18.458,36.196,4.236,39.914,60.050
9/1986,84.281,53.786,40.913,22.788,86.276,13.718,78.260,17.494,8.702,27.965,52.049,56.573,21.623,42.707,34.554,37.071,11.135,45.903,15.428,15.205,100.107,16.808,9.268,11.377,16.241,17.387,9.537,21.723,69.431,41.189
10/1986,36.811,49.972,35.886,35.613,103.000,48.530,27.810,35.390,13.933,30.610,22.993,68.323,81.550,131.409,51.561,31.690,26.049,36.409,66.407,17.087,56.181,56.314,26.183,20.955,47.648,24.990,16.254,22.401,24.332,20.861
11/1986,33.302,46.350,32.426,40.444,47.744,69.122,23.662,28.578,21.144,30.094,26.598,47.734,45.980,52.339,27.622,38.368,29.533,32.300,36.617,17.992,33.414,31.559,30.751,23.635,30.955,20.366,24.302,28.339,29.956,26.386
12/1986,28.976,31.495,28.399,32.151,34.223,40.547,21.098,21.771,20.490,19.567,24.681,33.612,30.462,30.961,45.781,30.005,22.187,28.696,25.918,17.563,25.911,23.830,23.340,26.770,27.836,16.488,27.069,22.168,26.615,22.708
1/1987,28.154,26.766,25.694,25.507,31.375,30.068,23.522,21.051,19.561,19.625,20.481,42.340,26.627,26.475,27.976,27.300,19.734,24.373,27.727,20.242,22.865,23.961,19.035,30.717,23.880,15.574,25.567,17.461,21.537,25.412
2/1987,26.594,48.705,36.863,26.322,28.455,31.814,26.145,23.730,18.625,24.902,23.727,51.838,23.109,38.753,23.446,35.270,19.807,26.045,26.088,23.053,28.587,36.021,36.096,71.800,23.636,19.119,26.286,24.989,26.997,25.504
3/1987,76.255,188.809,46.422,142.981,74.813,54.357,48.667,71.163,28.480,49.341,98.782,114.051,44.737,130.342,88.350,75.550,51.557,59.043,66.250,43.910,55.549,69.802,56.728,178.433,36.012,101.113,50.884,39.703,60.104,97.302
4/1987,171.270,208.014,88.548,225.463,144.918,111.053,120.576,202.089,60.369,67.072,204.115,312.190,138.674,146.288,276.519,123.829,161.342,112.117,158.871,53.885,93.895,66.321,96.221,196.292,66.421,192.386,69.468,68.474,220.085,260.681
5/1987,300.872,341.720,210.349,391.705,260.507,292.955,188.759,436.771,63.741,184.244,295.916,537.800,233.536,286.480,374.994,384.607,217.926,191.291,209.937,141.023,194.043,174.680,198.940,238.077,135.968,337.232,179.830,188.789,321.394,444.874
6/1987,217.647,433.388,71.009,374.295,174.317,308.472,51.992,199.785,16.268,114.597,134.955,363.512,78.728,167.087,341.130,163.932,223.783,247.315,66.992,82.572,176.846,229.595,223.803,223.979,27.983,373.161,68.097,263.124,152.456,359.218
7/1987,22.721,262.070,11.952,91.987,74.384,178.817,-7.077,30.443,18.202,-3.100,24.838,101.780,27.362,25.328,88.970,34.233,33.230,57.456,7.712,24.211,15.340,34.851,23.667,34.767,20.769,138.431,1.909,98.819,53.151,103.312
8/1987,10.004,77.755,-1.747,71.529,24.763,126.660,-4.339,41.535,18.075,10.037,-0.269,35.116,37.515,43.896,37.099,-0.222,31.771,12.487,-6.912,40.173,10.089,5.368,28.047,23.308,18.377,37.058,5.098,39.105,60.456,73.016
9/1987,53.885,39.918,23.102,86.151,13.752,79.948,17.525,8.750,27.663,52.268,56.474,21.499,42.649,33.596,37.240,11.091,45.543,15.804,15.779,100.006,16.610,8.800,11.313,15.967,17.313,9.309,22.005,68.488,41.553,95.645
10/1987,50.067,38.022,35.931,102.902,48.621,28.892,35.422,13.982,30.339,23.339,68.238,81.418,131.347,52.364,31.849,25.997,36.030,66.208,16.474,56.202,56.107,25.446,20.927,47.393,24.909,15.893,22.679,23.736,21.170,37.282
11/1987,46.483,32.511,40.805,47.666,69.268,23.891,28.616,21.190,29.786,26.471,47.694,45.878,52.293,27.462,38.519,29.463,31.928,37.599,17.338,33.466,31.404,30.960,23.590,30.743,20.258,24.037,28.582,29.309,26.674,33.667
12/1987,31.598,28.354,32.518,34.142,40.603,21.171,21.809,20.534,19.283,24.655,33.586,30.358,30.908,45.660,30.158,22.111,28.291,26.524,16.892,25.981,23.674,23.280,26.721,27.621,16.382,26.732,22.407,25.910,23.000,29.059
1/1988,26.857,25.465,25.848,31.290,30.126,23.482,21.097,19.604,19.349,20.437,42.323,26.528,26.425,27.756,27.454,19.662,23.975,28.123,19.565,22.952,23.804,18.482,30.664,23.676,15.475,25.212,17.691,20.949,25.730,28.043
2/1988,52.201,37.641,27.498,29.420,33.191,26.883,25.579,19.410,25.446,24.316,53.577,24.235,39.965,23.848,37.346,20.637,26.640,27.416,22.958,30.356,36.832,36.758,73.968,24.307,19.837,26.680,26.283,27.364,26.750,27.518
3/1988,188.790,46.123,148.764,76.102,55.361,48.823,72.251,29.487,49.152,99.123,115.909,45.279,132.782,87.137,75.555,53.699,59.512,66.997,44.149,55.749,72.097,56.621,182.517,36.136,103.529,50.247,40.566,61.100,103.768,76.477
4/1988,215.207,88.504,227.342,148.008,116.502,121.278,210.855,60.295,68.911,204.503,318.667,141.323,151.209,276.190,128.890,164.677,113.353,159.627,54.609,94.144,65.125,96.118,193.814,69.112,202.396,68.852,68.314,225.626,268.046,172.064
5/1988,343.325,209.657,398.778,265.618,298.943,188.699,437.396,63.578,191.782,295.707,548.077,233.536,287.867,374.935,386.712,223.343,197.513,209.784,142.168,204.088,179.910,198.277,244.271,133.841,331.355,179.278,197.100,320.350,452.064,300.687
6/1988,437.865,70.743,370.013,169.144,307.448,51.959,193.255,16.032,105.934,134.913,356.352,75.987,162.906,340.969,161.546,217.306,243.515,67.224,79.072,167.964,225.919,223.617,219.903,27.411,379.889,67.849,262.112,147.653,352.035,217.672
7/1988,253.914,11.910,96.528,73.184,173.590,-6.941,29.575,18.250,-3.448,24.970,96.121,28.368,24.856,88.968,31.514,32.712,54.622,8.047,24.002,15.332,33.697,23.661,34.807,20.604,129.926,1.839,95.589,52.611,96.473,22.786
8/1988,77.180,-1.727,63.447,23.147,125.917,-4.133,41.660,18.087,10.794,-0.078,34.520,36.764,43.422,37.172,-0.522,32.848,11.311,-6.518,40.441,9.444,5.224,28.035,21.498,18.278,36.033,5.063,37.503,60.983,84.712,10.181
9/1988,41.037,22.954,88.573,14.052,78.817,17.440,8.487,28.353,51.807,56.915,25.510,44.036,34.615,37.603,11.963,43.703,15.987,15.863,100.852,20.702,9.214,11.550,18.033,17.227,9.677,21.886,69.459,39.949,84.809,54.318
10/1988,35.681,36.038,101.150,52.235,28.106,35.568,14.220,30.116,22.910,68.230,78.266,131.104,51.423,32.029,26.126,35.914,66.792,16.723,53.350,53.040,25.853,20.315,46.121,25.408,16.074,22.644,23.468,20.846,36.962,49.764
11/1988,32.271,40.732,46.696,66.132,23.816,28.718,21.152,29.321,26.382,47.756,44.937,50.435,27.351,38.502,29.447,31.390,36.767,17.561,32.661,30.973,30.292,23.508,30.538,19.532,24.067,28.458,29.519,26.220,33.414,46.531