segdesc   = NVRN5L_F
1984-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1984,21.606,22.121,26.471,26.145,22.557,26.403,22.905,24.520,28.198,30.844,24.063,23.360,29.104,23.091,34.489,26.863,23.237,26.175,25.113,22.087,22.572,26.335,27.425,25.172,28.806,21.991,30.502,29.748,22.842,24.067
2/1984,31.611,28.574,28.527,26.548,48.455,48.609,27.268,27.746,37.013,40.844,31.639,26.828,40.123,29.804,76.102,31.307,37.818,23.907,35.721,22.527,28.377,30.303,29.887,38.447,60.221,42.677,75.430,43.456,27.241,30.934
3/1984,56.168,67.622,157.173,105.412,214.449,67.623,168.111,89.071,77.795,100.639,112.149,50.401,91.284,171.169,163.206,68.179,167.613,93.967,81.297,76.257,73.576,95.765,92.242,70.438,184.146,79.354,305.459,70.079,212.420,72.520
4/1984,132.103,267.090,396.318,273.207,262.833,200.893,316.559,165.962,169.081,334.876,364.428,151.738,166.975,334.489,433.692,269.528,228.046,307.298,148.699,364.784,161.549,247.865,192.941,134.204,159.227,145.721,321.545,181.756,525.370,128.956
5/1984,294.366,394.131,587.872,426.396,429.314,418.331,490.248,371.481,367.790,450.846,638.437,194.498,337.755,393.868,694.766,449.146,420.466,433.890,432.604,365.427,241.006,311.157,314.118,265.368,299.460,269.441,342.388,349.077,587.161,282.720
6/1984,361.440,194.996,443.554,344.016,512.757,231.408,402.819,285.615,392.426,239.488,285.570,110.915,230.296,204.263,435.254,223.171,258.128,406.605,191.343,349.908,309.099,128.320,231.505,268.900,402.896,296.995,346.760,154.262,589.562,135.115
7/1984,142.297,75.691,125.554,43.693,302.761,51.907,106.562,132.127,207.174,28.045,50.127,0.596,25.979,47.093,122.578,71.112,55.707,107.963,39.366,64.622,80.542,26.127,47.591,47.050,107.012,40.468,59.664,10.061,225.704,14.647
8/1984,51.333,70.246,104.262,17.884,89.963,9.969,68.982,34.877,140.028,10.909,53.831,-5.415,11.728,8.195,42.855,54.725,58.735,42.343,1.788,45.013,17.489,-1.145,38.784,23.152,22.978,38.988,31.314,-5.634,55.684,-3.506
9/1984,80.465,43.658,82.063,62.478,45.724,28.156,93.714,19.053,85.253,12.831,13.910,28.777,62.534,65.577,30.407,53.421,41.996,40.689,8.802,37.618,19.415,7.880,118.790,28.039,20.133,16.804,22.673,7.569,16.129,9.676
10/1984,27.709,22.898,39.151,53.523,38.467,42.178,104.638,57.473,30.594,43.613,18.294,37.128,27.297,75.109,83.245,145.101,56.642,34.001,25.339,41.098,71.793,19.340,65.082,59.025,35.809,21.074,45.994,29.792,20.326,24.255
11/1984,33.439,28.118,35.493,48.597,34.500,46.855,49.235,70.666,25.790,37.215,24.906,35.221,33.645,52.843,48.331,55.985,31.073,40.216,29.883,36.864,39.186,21.136,40.297,34.745,38.572,27.250,33.825,24.704,27.818,31.365
12/1984,29.624,24.397,31.112,33.781,30.268,36.680,36.423,42.512,23.081,29.107,24.282,23.768,31.270,38.133,33.298,34.225,50.618,31.713,22.103,33.686,27.979,20.661,32.029,26.906,30.165,30.334,30.434,20.691,30.867,24.634
1/1985,24.633,27.010,30.376,28.584,27.473,29.312,33.783,32.410,25.491,27.923,23.221,23.978,26.092,47.629,29.470,29.542,31.548,28.908,19.910,28.967,29.714,23.217,28.896,28.545,24.801,34.393,26.542,19.506,29.217,19.490
2/1985,29.729,26.875,28.955,54.138,38.946,29.646,30.686,34.342,28.107,30.020,22.072,28.746,29.304,58.499,26.080,42.796,26.271,36.873,19.990,30.422,27.657,25.703,36.023,38.969,43.719,77.427,26.241,22.691,29.835,26.913
3/1985,68.053,105.887,79.900,198.991,48.762,157.462,79.717,59.048,52.111,84.890,33.520,55.399,114.137,123.638,48.688,142.381,95.200,78.060,52.731,67.992,70.586,48.151,64.362,78.829,66.814,190.960,39.611,111.377,56.290,41.822
4/1985,240.924,273.089,180.201,223.619,91.753,240.604,151.847,121.335,126.153,223.857,64.382,77.541,221.749,325.870,146.195,157.497,294.568,126.540,165.858,123.748,163.192,58.948,104.783,69.758,106.048,205.649,73.296,224.334,75.338,73.055
5/1985,327.991,455.263,308.640,349.620,212.782,403.371,268.469,303.506,191.945,452.744,67.201,203.834,304.656,545.411,237.263,293.566,384.344,387.361,225.411,206.028,211.697,146.708,211.799,185.998,207.499,242.118,137.543,350.397,185.767,194.600
6/1985,149.543,354.298,213.441,439.613,72.259,376.897,170.458,310.086,53.257,203.578,3.125,109.289,137.694,365.419,77.998,164.093,343.386,165.043,217.641,247.265,67.976,84.822,172.849,229.247,227.193,225.522,16.107,386.080,70.408,266.037
7/1985,54.015,96.420,21.972,254.239,13.114,92.831,74.333,174.389,-6.411,32.910,19.313,-2.069,26.877,102.954,30.561,25.753,90.053,35.120,32.519,57.101,8.351,22.193,17.664,35.426,26.485,35.756,21.501,130.610,3.935,99.728
8/1985,62.633,84.558,11.172,77.163,-0.758,72.368,24.183,126.996,-3.247,44.423,19.612,1.942,1.521,36.295,38.958,44.422,38.042,0.510,30.738,13.540,-6.520,41.291,11.856,6.401,31.443,24.192,19.372,36.423,-5.825,39.848
9/1985,40.817,84.337,55.848,40.791,23.973,87.040,14.670,79.192,17.811,10.850,30.170,53.802,58.785,22.578,45.480,35.127,38.125,11.671,43.171,17.688,14.559,102.710,22.565,10.307,13.591,16.744,18.223,9.606,23.278,69.612
10/1985,21.601,36.857,50.897,35.796,36.844,103.526,53.886,28.421,36.392,15.761,31.671,23.655,70.292,82.516,133.231,51.941,32.504,26.477,35.467,69.524,16.873,57.850,55.261,27.147,21.907,48.047,26.455,16.220,23.889,24.152
11/1985,27.073,33.347,46.812,32.327,41.828,48.112,67.893,24.201,29.536,22.848,31.320,27.567,49.252,46.702,51.841,27.929,39.107,30.046,31.249,38.645,17.894,34.627,32.637,31.608,25.725,31.354,20.829,24.262,30.052,29.649
12/1985,23.563,29.010,32.449,28.293,33.499,34.579,40.352,21.641,22.604,22.228,20.753,25.638,35.071,31.203,31.707,46.111,30.755,22.724,28.061,27.824,17.478,27.113,25.084,24.147,29.078,28.239,17.494,26.996,23.909,26.315
1/1986,26.259,28.180,27.489,25.595,26.732,31.677,30.820,24.055,21.839,21.226,21.332,21.325,44.157,27.327,27.557,28.319,28.027,20.236,23.749,29.773,20.129,23.974,26.762,19.727,33.268,24.260,16.648,25.482,19.073,21.323
2/1986,26.282,26.612,52.245,36.748,27.485,28.719,32.924,26.642,24.448,20.100,26.597,24.561,53.853,23.712,40.561,23.607,36.098,20.246,25.466,27.987,22.853,29.774,36.741,37.005,76.670,23.985,20.432,26.186,26.795,26.626
3/1986,104.623,76.293,189.510,46.321,145.995,75.450,55.891,49.398,72.809,30.123,51.775,100.852,117.202,45.431,133.601,87.787,76.836,52.375,59.058,69.031,43.645,56.968,74.481,57.947,185.924,36.443,107.148,51.021,42.472,59.494
4/1986,270.200,171.425,215.936,88.541,227.372,145.700,117.098,121.393,204.668,61.845,70.242,206.507,316.723,139.386,152.134,279.644,124.705,162.389,113.114,160.622,53.935,95.092,66.789,97.224,200.333,66.785,205.384,69.914,70.555,220.810
5/1986,453.069,300.964,344.553,210.283,392.839,260.963,299.707,189.187,437.913,65.019,193.518,297.065,539.707,234.103,289.526,376.413,385.283,218.427,197.751,211.258,141.026,194.988,182.417,199.671,239.402,136.275,333.602,180.029,190.345,321.565
6/1986,352.063,217.671,438.349,70.925,374.983,174.460,307.799,52.321,200.142,15.640,106.936,135.344,364.015,79.184,163.500,341.286,164.408,224.070,243.361,68.025,82.457,177.471,227.070,223.874,224.711,27.734,380.492,68.055,264.341,152.240
7/1986,96.323,22.736,254.191,11.863,92.592,74.491,173.927,-6.833,30.715,18.992,-2.630,25.157,102.096,27.913,25.502,88.998,34.672,33.512,54.315,8.739,23.926,15.881,34.602,24.032,35.326,20.873,130.177,1.831,99.880,52.922
8/1986,84.504,10.019,77.476,-1.844,72.197,24.848,126.287,-4.013,41.881,18.910,10.296,0.012,35.443,38.053,43.907,37.096,0.139,31.737,10.957,-6.012,40.022,10.683,5.773,28.477,23.793,18.520,36.235,3.914,40.192,60.325
9/1986,84.318,53.893,41.016,23.032,86.923,13.831,78.895,17.686,8.985,28.582,52.839,56.849,21.791,43.046,34.843,37.235,11.379,45.708,15.357,15.176,100.033,17.114,9.628,11.546,16.407,17.444,9.571,21.852,69.782,41.300
10/1986,36.831,50.058,35.971,35.859,103.482,48.697,28.290,35.694,14.177,31.185,23.500,68.546,81.724,131.877,51.803,31.822,26.289,36.214,66.297,17.231,56.129,56.639,26.490,21.218,47.812,25.052,16.281,22.571,24.536,20.943
11/1986,33.320,46.470,32.503,40.715,48.114,69.339,24.105,28.883,21.369,30.760,27.182,47.914,46.119,52.633,27.849,38.489,29.775,32.117,36.546,18.151,33.374,31.804,31.030,23.871,31.095,20.439,24.328,28.531,30.182,26.469
12/1986,28.997,31.595,28.474,32.420,34.625,40.670,21.557,22.052,20.719,20.145,25.342,33.797,30.596,31.250,46.117,30.128,22.428,28.494,25.854,17.729,25.871,24.072,23.604,27.029,27.980,16.560,27.103,22.361,26.874,22.786
1/1987,28.176,26.856,25.766,25.753,31.798,30.177,23.969,21.326,19.781,20.181,21.073,42.573,26.755,26.755,28.257,27.423,19.963,24.160,27.652,20.413,22.827,24.208,19.269,31.008,24.017,15.642,25.604,17.639,21.750,25.487
2/1987,26.612,48.842,36.946,26.556,28.828,31.930,26.620,24.002,18.829,25.436,24.360,52.094,23.220,39.121,23.718,35.431,20.021,25.812,26.018,23.242,28.541,36.303,36.400,72.227,23.761,19.187,26.327,25.189,27.258,25.575
3/1987,76.294,189.174,46.513,143.567,75.344,54.448,49.323,71.699,28.719,50.134,99.906,114.567,44.870,130.702,89.184,75.845,52.036,58.688,66.144,44.175,55.501,70.187,57.083,179.306,36.162,101.309,50.940,39.997,60.626,97.501
4/1987,171.323,208.138,88.610,225.806,145.273,111.180,121.111,202.659,60.566,67.525,205.027,312.794,138.809,146.536,277.415,123.994,161.999,111.932,158.802,54.037,93.870,66.521,96.471,196.890,66.541,192.622,69.503,68.734,220.515,261.012
5/1987,300.901,341.793,210.407,391.908,260.793,293.063,189.108,437.040,63.913,184.658,296.342,538.052,233.658,286.733,375.215,384.719,218.124,191.143,209.892,141.149,194.023,174.928,199.140,238.252,136.077,337.390,179.858,188.887,321.564,445.047
6/1987,217.660,433.435,71.062,374.438,174.563,308.535,52.300,199.934,16.191,114.956,135.288,363.576,78.799,167.271,341.255,164.012,223.911,247.189,66.953,82.672,176.825,229.756,223.810,224.076,27.979,373.202,68.115,263.254,152.586,359.251
7/1987,22.733,262.112,12.005,92.116,74.634,178.879,-6.784,30.580,18.297,-2.783,25.161,101.826,27.465,25.510,89.088,34.308,33.357,57.333,7.675,24.295,15.319,34.998,23.815,34.856,20.831,138.459,1.929,98.937,53.277,103.330
8/1987,10.016,77.807,-1.698,71.672,25.007,126.815,-4.042,41.689,18.195,10.211,0.035,35.162,37.624,44.072,37.217,-0.161,31.797,12.369,-6.946,40.260,10.065,5.482,28.211,23.388,18.446,37.083,5.086,39.229,60.601,73.036
9/1987,53.897,39.961,23.147,86.316,13.962,80.007,17.744,8.870,27.796,52.606,56.807,21.540,42.727,33.758,37.344,11.127,45.643,15.697,15.804,100.130,16.592,8.931,11.425,16.050,17.377,9.331,22.016,68.646,41.683,95.670
10/1987,50.083,38.055,35.976,103.027,48.929,28.939,35.679,14.088,30.460,23.602,68.552,81.462,131.455,52.504,31.935,26.046,36.128,66.048,16.443,56.308,56.083,25.584,21.037,47.468,24.975,15.913,22.690,23.831,21.265,37.295
11/1987,46.497,32.541,40.857,47.763,69.658,23.935,28.884,21.289,29.923,26.752,47.951,45.914,52.361,27.594,38.601,29.518,32.022,37.497,17.306,33.550,31.386,31.084,23.703,30.802,20.329,24.056,28.597,29.406,26.768,33.680
12/1987,31.610,28.385,32.570,34.246,40.818,21.217,22.067,20.636,19.408,24.949,33.880,30.394,30.972,45.847,30.244,22.167,28.390,26.426,16.861,26.075,23.657,23.397,26.852,27.681,16.455,26.753,22.423,26.017,23.097,29.073
1/1988,26.868,25.495,25.895,31.400,30.322,23.526,21.362,19.701,19.477,20.705,42.694,26.563,26.487,27.898,27.540,19.716,24.073,27.996,19.533,23.046,23.785,18.585,30.813,23.734,15.544,25.235,17.706,21.038,25.832,28.057
2/1988,52.219,37.677,27.545,29.520,33.394,26.936,25.887,19.503,25.597,24.598,54.086,24.267,40.051,23.986,37.458,20.692,26.741,27.279,22.921,30.461,36.808,36.902,74.255,24.364,19.914,26.705,26.305,27.472,26.880,27.531
3/1988,188.843,46.161,148.871,76.224,55.517,48.899,72.800,29.586,49.374,99.541,116.936,45.331,132.866,87.684,75.702,53.823,59.650,66.854,44.096,55.858,72.068,56.779,182.940,36.203,103.794,50.283,40.598,61.323,104.185,76.501
4/1988,215.225,88.529,227.394,148.099,116.686,121.335,211.188,60.376,69.017,205.004,319.390,141.374,151.265,276.489,128.966,164.859,113.449,159.545,54.573,94.214,65.110,96.241,194.036,69.163,202.598,68.877,68.334,225.864,268.342,172.089
5/1988,343.334,209.681,398.815,265.691,299.115,188.734,437.580,63.654,191.866,295.904,548.336,233.566,287.925,375.021,386.776,223.400,197.590,209.710,142.144,204.152,179.892,198.369,244.335,133.888,331.466,179.294,197.119,320.434,452.136,300.702
6/1988,437.870,70.765,370.042,169.209,307.573,51.990,193.410,16.061,106.008,135.075,356.473,76.012,162.947,341.035,161.603,217.339,243.577,67.158,79.052,168.023,225.907,223.680,219.947,27.417,379.929,67.861,262.123,147.705,352.087,217.681
7/1988,253.918,11.932,96.554,73.251,173.717,-6.912,29.726,18.301,-3.394,25.127,96.233,28.395,24.897,89.032,31.568,32.745,54.682,7.982,23.984,15.390,33.685,23.723,34.845,20.634,129.961,1.851,95.600,52.661,96.523,22.794
8/1988,77.186,-1.706,63.475,23.211,126.052,-4.103,41.825,18.147,10.802,0.069,34.632,36.808,43.461,37.236,-0.470,32.865,11.368,-6.579,40.422,9.501,5.215,28.108,21.530,18.310,36.065,5.046,37.515,61.042,84.774,10.189
9/1988,41.041,22.972,88.609,14.108,78.942,17.461,8.621,28.410,51.898,57.064,25.612,44.060,34.651,37.662,12.007,43.726,16.040,15.832,100.825,20.753,9.203,11.604,18.065,17.257,9.706,21.895,69.476,40.000,84.887,54.326
10/1988,35.684,36.056,101.177,52.319,28.208,35.596,14.342,30.171,22.967,68.383,78.371,131.145,51.457,32.076,26.164,35.939,66.857,16.667,53.329,53.090,25.840,20.358,46.153,25.439,16.100,22.654,23.477,20.884,37.004,49.772
11/1988,32.274,40.754,46.716,66.230,23.911,28.747,21.267,29.383,26.447,47.875,45.026,50.456,27.382,38.548,29.487,31.415,36.814,17.507,32.643,31.018,30.281,23.560,30.563,19.565,24.092,28.469,29.529,26.257,33.454,46.542
12/1988,28.133,32.346,33.890,39.334,21.258,21.840,20.621,18.961,24.477,33.685,30.144,30.287,45.324,30.084,21.841,28.194,26.004,17.015,25.148,23.410,22.814,26.613,27.276,16.174,26.712,22.231,25.911,22.713,29.047,31.557