segdesc   = NVRN5L_F
1984-02-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2/1984,31.486,25.829,24.647,23.175,45.185,45.395,25.691,24.606,33.776,35.804,30.100,26.500,34.464,28.337,42.296,29.802,35.702,23.949,32.280,22.372,27.470,26.915,23.463,36.894,46.157,39.540,49.089,38.426,26.022,30.057
3/1984,51.787,67.208,92.866,106.356,178.703,63.916,97.962,88.321,78.665,85.857,92.076,54.914,96.644,144.181,94.301,68.184,147.431,60.203,79.299,57.604,79.729,93.308,71.278,73.872,147.203,73.116,149.296,70.826,181.936,74.810
4/1984,122.853,273.328,218.844,288.100,229.260,178.170,164.551,168.587,168.703,321.889,274.496,170.223,189.619,293.691,210.311,262.633,201.937,137.022,139.468,207.904,178.829,242.950,139.498,139.439,147.922,126.196,189.150,185.575,448.335,132.754
5/1984,287.469,405.670,436.791,442.637,388.699,375.933,350.134,367.460,367.735,447.264,559.935,208.726,367.805,351.091,460.143,431.541,379.797,287.711,423.575,273.526,252.166,306.914,265.398,268.247,298.042,253.459,246.940,363.087,499.214,292.105
6/1984,357.066,199.486,333.266,356.081,467.130,200.260,291.389,276.913,381.864,231.442,245.053,125.324,249.810,166.737,266.841,207.786,222.281,275.095,184.399,273.050,330.592,122.541,182.888,265.698,405.651,278.751,214.528,157.425,551.617,141.404
7/1984,140.871,78.659,84.682,45.452,270.826,44.803,71.352,128.395,203.488,26.166,40.509,2.957,30.570,37.209,59.675,67.706,46.163,67.232,37.624,45.462,87.218,24.279,35.451,45.957,107.980,36.643,32.269,10.426,196.878,15.766
8/1984,50.436,71.368,89.204,18.591,81.757,8.260,55.156,34.339,140.053,10.226,49.629,-4.697,14.058,5.233,28.221,53.929,56.207,29.990,1.666,37.126,19.033,-1.700,33.892,23.538,22.297,37.190,20.130,-5.369,51.470,-3.178
9/1984,80.015,44.146,74.894,63.173,43.230,26.891,84.179,18.877,85.035,12.266,12.088,27.222,64.715,62.819,24.141,52.837,40.605,33.281,8.740,32.529,20.213,6.178,113.405,28.389,19.145,15.926,16.252,4.467,14.937,6.627
10/1984,27.220,23.152,35.251,53.586,36.520,40.746,98.140,57.178,30.494,42.497,16.836,37.759,28.134,72.719,76.682,143.806,55.240,28.614,22.027,37.180,72.674,19.107,61.718,58.861,34.569,20.178,39.807,30.042,19.776,24.738
11/1984,32.873,28.353,32.102,48.666,32.990,45.495,45.006,70.276,25.782,36.621,23.554,35.668,34.497,51.033,44.423,55.299,30.118,35.445,29.309,33.271,39.364,20.864,37.830,34.705,37.353,26.543,29.340,24.843,27.398,31.359
12/1984,29.089,24.611,27.892,33.987,28.974,35.719,32.300,41.891,23.096,28.545,22.931,24.151,32.092,36.868,29.919,33.918,49.118,27.190,21.848,30.030,28.284,20.399,30.007,26.899,29.104,29.682,25.993,20.859,30.410,24.453
1/1985,24.184,27.222,27.256,28.802,26.315,28.622,29.675,32.072,25.537,27.424,21.922,24.448,26.802,46.312,26.382,29.376,30.678,24.633,19.772,25.540,30.136,22.962,27.116,28.621,23.893,33.746,22.577,19.676,28.767,19.540
2/1985,29.204,27.074,26.139,54.519,37.646,29.075,27.089,34.143,28.056,29.559,20.832,29.199,30.058,56.704,23.363,42.644,25.478,31.907,19.884,27.011,28.022,25.472,34.041,39.062,42.556,76.387,22.663,22.864,29.352,27.305
3/1985,67.270,106.538,74.159,200.855,47.303,155.100,72.494,58.567,52.069,84.133,31.976,56.306,115.896,121.208,44.292,141.876,92.673,69.429,52.569,62.071,71.450,47.803,61.870,79.002,65.478,188.240,35.187,112.084,55.558,42.344
4/1985,240.417,274.281,172.786,223.765,89.524,237.702,143.752,120.464,125.617,222.294,62.555,78.074,223.352,322.160,138.963,156.644,290.350,118.401,164.564,117.135,163.641,58.410,101.814,69.621,104.750,203.144,67.999,224.748,74.781,72.775
5/1985,324.058,453.432,302.263,347.875,208.474,399.971,261.137,302.038,188.976,449.392,63.274,202.370,303.228,540.824,230.531,291.294,380.150,378.261,222.875,199.655,209.246,144.041,207.936,185.166,205.031,239.355,130.652,333.063,182.318,201.579
6/1985,145.730,351.245,207.903,436.521,68.057,373.530,164.613,305.870,50.715,199.645,4.754,106.453,134.435,362.221,73.291,160.664,339.452,158.497,213.850,241.272,65.156,81.646,168.266,225.605,223.169,221.684,26.621,391.357,67.119,261.253
7/1985,52.807,95.429,19.574,253.340,11.386,91.761,71.241,173.605,-7.025,31.833,18.995,-2.578,26.234,101.650,27.462,25.014,88.808,31.859,31.767,54.116,7.548,25.784,16.099,34.820,25.217,34.886,19.687,130.667,3.065,95.118
8/1985,62.149,84.549,9.464,77.260,-1.501,72.256,22.262,127.397,-3.303,44.125,18.957,5.117,1.637,36.017,36.326,44.475,37.657,-1.538,33.229,11.611,-6.621,41.078,10.816,6.380,30.676,23.873,17.482,36.702,-1.372,37.726
9/1985,40.473,84.150,53.893,40.899,22.579,86.919,13.110,79.022,15.018,10.617,29.420,53.977,58.948,22.350,43.209,35.264,37.911,8.129,43.342,15.930,12.082,102.623,21.768,10.416,13.018,16.010,16.502,9.670,22.969,70.040
10/1985,21.315,36.563,48.690,35.371,35.730,103.088,51.440,28.268,36.323,15.491,30.901,23.814,69.931,81.769,129.736,51.848,32.123,24.782,35.308,66.921,16.990,57.271,54.039,27.186,18.517,44.711,24.562,16.306,24.062,23.668
11/1985,26.795,33.149,44.719,32.036,40.722,47.713,65.088,24.122,29.436,22.597,30.122,27.758,48.991,46.119,49.919,27.813,38.634,27.878,30.984,36.726,17.995,34.021,31.788,31.487,25.167,31.029,18.826,24.334,29.610,29.646
12/1985,23.297,28.939,30.809,28.176,32.547,34.339,38.361,21.576,22.520,21.994,19.706,25.833,35.085,30.818,30.156,46.057,30.390,20.791,27.912,26.209,17.587,26.788,24.289,24.103,28.477,27.780,15.553,27.079,23.353,26.119
1/1986,25.995,28.137,26.068,25.553,26.013,31.490,29.211,23.987,21.783,21.003,20.315,21.504,44.305,27.020,26.158,28.298,27.757,18.498,23.659,28.091,20.241,23.766,26.001,19.730,32.596,24.015,14.800,25.568,18.766,21.535
2/1986,26.042,26.552,50.025,36.713,26.841,28.555,31.374,26.569,24.411,19.906,25.441,24.745,54.138,23.447,38.695,23.597,35.800,18.629,25.366,26.387,22.966,29.587,35.880,37.036,75.138,23.778,18.541,26.265,26.790,26.629
3/1986,103.875,75.980,183.770,46.232,144.352,75.141,54.420,49.262,72.682,29.866,50.147,101.149,117.505,45.031,130.674,87.803,76.306,48.871,58.809,66.847,43.775,56.595,73.294,57.779,184.044,36.184,99.897,51.129,42.511,61.746
4/1986,269.195,170.534,213.287,87.966,225.678,144.839,114.874,120.919,203.590,61.182,69.041,206.384,316.415,138.637,150.223,279.093,123.829,156.398,112.414,158.735,53.965,94.360,65.998,96.571,199.088,66.294,200.350,70.086,69.623,226.044
5/1986,450.281,298.479,341.181,207.389,390.130,258.410,296.132,186.303,434.881,62.133,190.282,294.761,537.429,231.142,286.071,374.205,382.302,214.423,195.726,207.255,138.810,192.876,180.154,197.784,237.145,133.295,313.095,177.551,196.591,318.947
6/1986,348.761,214.120,434.327,67.496,371.540,170.707,303.644,49.735,196.479,12.589,103.142,131.796,361.399,76.169,159.289,337.904,160.540,219.295,239.901,64.189,79.524,173.750,223.500,221.236,220.970,30.035,384.257,65.117,259.220,143.837
7/1986,95.178,22.047,252.562,10.876,91.361,73.292,172.360,-7.495,29.919,18.812,-3.769,24.279,101.166,26.723,23.973,88.053,33.685,31.803,53.220,6.899,26.885,15.091,33.507,23.311,34.531,20.775,129.310,1.249,95.063,51.646
8/1986,84.328,9.991,76.702,-1.941,71.905,24.623,125.763,-4.121,41.848,18.771,14.808,-0.085,35.536,37.685,43.162,36.995,-0.093,35.045,10.825,-6.972,39.993,10.436,5.361,28.412,23.546,18.451,35.692,5.968,37.870,60.824
9/1986,83.957,53.840,40.425,22.180,86.614,13.770,77.955,14.713,8.992,28.427,52.132,56.780,21.899,42.303,34.265,37.296,9.314,44.911,15.265,16.315,100.213,17.044,9.236,11.463,15.726,17.381,8.905,21.859,69.925,39.459
10/1986,36.422,49.357,35.019,35.322,102.898,48.419,27.592,35.588,14.133,30.976,23.123,67.977,81.351,130.794,51.097,31.675,26.146,35.374,65.927,16.570,55.761,56.153,26.077,20.654,44.766,24.968,15.692,22.908,23.911,20.644
11/1986,33.002,46.159,31.707,40.245,47.585,69.048,23.525,28.735,21.327,30.265,26.725,47.481,45.802,51.961,27.188,38.225,29.229,31.147,36.078,17.434,32.938,31.529,30.510,23.772,30.820,20.235,23.763,28.296,30.032,26.113
12/1986,28.815,31.477,27.840,32.100,34.248,40.141,20.961,21.922,20.694,19.704,24.812,33.646,30.480,30.895,45.209,29.971,22.129,27.593,25.622,17.000,25.715,23.823,23.184,26.981,27.566,16.410,26.437,22.025,26.505,22.654
1/1987,28.026,26.794,25.232,25.605,31.463,29.888,23.385,21.225,19.757,19.863,20.614,42.522,26.702,26.528,27.548,27.352,19.779,23.310,27.518,19.670,22.775,24.033,18.938,30.986,23.814,15.500,24.943,17.534,21.821,25.390
2/1987,26.458,48.724,36.335,26.455,28.537,31.748,25.988,23.921,18.808,25.103,23.857,52.079,23.174,38.879,23.053,35.373,19.870,24.934,25.912,22.444,28.512,36.080,35.991,72.214,23.595,19.063,25.638,25.428,27.102,25.500
3/1987,75.828,188.820,45.793,143.312,74.883,54.101,48.374,71.507,28.645,49.758,98.770,114.589,44.730,130.082,86.557,75.630,51.734,57.305,65.875,42.988,55.301,69.858,56.401,179.087,35.961,101.025,50.075,40.401,62.521,102.305
4/1987,170.299,207.359,87.613,224.969,144.369,110.473,119.987,201.582,60.063,66.941,203.834,312.043,138.321,145.914,274.219,123.326,161.055,110.508,158.057,53.147,93.273,66.180,95.490,196.140,66.095,191.684,69.069,68.109,225.334,266.123
5/1987,298.324,339.476,207.121,389.704,258.161,290.863,185.819,434.000,61.177,181.977,293.550,535.604,230.885,284.442,373.592,381.914,215.804,188.608,206.866,138.294,192.022,173.248,196.976,236.181,133.132,319.008,176.886,195.319,318.826,448.747
6/1987,214.040,430.069,67.282,371.314,170.713,305.184,49.362,196.242,13.149,111.513,131.412,360.883,75.972,163.750,336.467,160.282,220.073,243.295,63.921,79.224,173.208,226.523,220.789,220.635,30.273,377.993,64.757,258.290,144.103,348.493
7/1987,21.976,261.112,10.658,91.171,73.331,178.127,-7.763,29.753,18.242,-3.567,23.969,100.829,26.478,24.692,87.856,33.445,32.547,55.744,6.665,26.808,14.617,34.237,22.902,34.156,20.747,138.438,0.922,94.258,51.922,95.063
8/1987,9.921,77.835,-2.128,71.692,24.682,127.229,-4.502,41.625,18.175,15.313,-0.352,35.188,37.463,44.044,36.822,-0.279,35.569,11.807,-7.173,39.773,9.912,5.339,27.905,23.229,18.399,37.290,6.989,37.046,61.011,84.200
9/1987,53.781,40.055,22.012,86.357,13.814,79.876,14.522,8.849,27.758,52.419,56.388,21.588,42.116,33.819,37.149,9.186,45.551,15.213,17.364,99.655,16.600,8.901,11.409,15.431,17.335,9.324,21.696,68.975,39.758,83.823
10/1987,49.304,37.586,35.148,102.707,48.532,28.805,35.276,14.022,30.371,23.525,67.667,81.027,130.573,52.361,31.580,26.009,35.998,65.166,16.411,55.405,55.681,25.487,20.698,44.617,24.916,15.938,22.690,23.305,20.912,36.342
11/1987,46.116,32.219,40.037,47.443,69.223,23.885,28.419,21.224,29.550,26.639,47.262,45.546,51.816,27.449,38.137,29.066,31.726,36.661,17.234,32.688,31.177,30.851,23.439,30.587,20.147,24.070,28.024,29.365,26.357,32.926
12/1987,31.434,28.227,31.899,34.092,40.206,21.180,21.637,20.587,19.067,24.839,33.435,30.230,30.743,45.709,29.876,21.959,28.223,25.846,16.794,25.458,23.473,23.245,26.619,27.330,16.325,26.767,21.746,25.782,22.908,28.736
1/1988,26.753,25.414,25.423,31.297,29.952,23.487,20.950,19.654,19.253,20.616,42.259,26.464,26.382,27.812,27.256,19.618,23.956,27.448,19.468,22.542,23.676,18.489,30.585,23.591,15.421,25.249,17.279,21.214,25.677,27.948
2/1988,52.008,37.589,27.111,29.429,33.135,26.877,25.444,19.459,25.340,24.505,53.591,24.179,39.966,23.910,37.082,20.619,26.610,26.743,22.855,29.919,36.651,36.796,73.849,24.249,19.804,26.706,26.537,27.700,27.034,27.769
3/1988,188.318,46.020,147.762,76.041,55.101,48.761,71.898,29.483,49.123,99.182,115.795,45.136,132.379,87.493,75.044,53.725,59.378,66.090,43.965,55.115,71.831,56.449,182.113,36.067,103.535,50.284,40.121,64.602,107.805,75.952
4/1988,214.350,87.910,226.147,147.449,115.902,120.879,209.608,59.873,68.473,204.229,317.789,140.825,150.747,275.872,128.109,164.095,112.761,158.506,54.289,93.282,64.827,95.499,192.986,68.769,201.742,68.982,67.317,230.260,274.286,175.400
5/1988,340.993,206.758,396.369,263.115,296.832,185.855,434.319,60.829,189.209,293.348,545.640,230.743,285.723,373.295,383.782,221.109,195.555,206.435,139.742,201.767,178.263,196.405,242.163,130.993,313.292,176.777,202.707,315.838,457.640,302.972
6/1988,434.520,67.314,366.722,165.511,304.196,49.420,189.512,13.092,102.676,131.399,353.624,73.168,159.515,337.124,157.715,213.580,240.158,63.909,76.080,164.190,222.744,220.653,216.442,29.744,384.700,64.883,257.203,140.458,339.429,208.424
7/1988,252.908,10.919,95.542,72.070,172.913,-7.551,28.768,18.231,-4.120,24.130,95.151,27.351,24.153,88.052,30.590,31.999,53.558,6.746,26.772,14.405,32.964,22.962,34.094,20.580,129.892,1.237,90.311,51.319,88.356,20.100
8/1988,77.187,-1.830,63.226,23.029,126.415,-4.198,41.554,18.112,16.028,-0.131,34.563,36.601,43.507,37.102,-0.715,36.635,11.219,-7.016,40.304,9.068,5.100,27.969,21.302,18.297,36.265,7.183,35.621,61.732,92.209,10.091
9/1988,41.066,22.132,88.403,14.072,78.749,14.514,8.449,28.359,51.767,56.859,25.571,43.363,34.781,37.689,9.869,43.684,15.931,17.261,100.862,20.513,9.203,11.500,17.449,17.246,9.707,21.875,69.457,37.969,76.610,54.798
10/1988,35.203,35.531,100.661,52.096,28.044,35.493,14.141,30.064,22.940,67.688,77.815,130.196,51.355,31.904,26.028,35.803,66.476,16.456,52.827,52.422,25.777,20.602,43.099,25.404,16.128,22.952,22.792,20.691,36.003,49.122
11/1988,31.925,40.251,46.291,65.985,23.824,28.608,21.078,28.976,26.385,47.350,44.574,49.885,27.293,38.259,28.916,31.159,36.336,17.254,32.112,30.590,30.073,23.411,30.295,19.416,24.108,28.202,29.273,25.829,32.788,45.265
12/1988,27.953,31.997,33.602,38.869,21.183,21.720,20.441,18.620,24.418,33.437,29.899,30.032,45.269,29.901,21.528,28.060,25.761,16.764,24.901,23.016,22.686,26.513,26.885,16.071,26.728,21.862,25.476,22.604,28.729,31.214
1/1989,25.341,25.516,30.998,29.648,23.600,21.037,19.536,19.295,20.260,42.265,26.329,26.049,27.606,27.286,19.520,23.863,27.746,19.439,22.417,24.709,18.509,30.467,23.430,15.305,25.215,17.388,21.408,25.413,28.117,26.420