segdesc   = NVRN5L_F
1984-03-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
3/1984,46.879,57.487,62.325,81.547,105.406,54.880,80.793,74.372,74.170,75.746,71.300,53.392,65.337,104.823,54.224,61.403,123.515,43.889,72.649,47.376,74.489,79.039,64.938,62.659,98.333,66.796,108.606,62.112,111.388,73.774
4/1984,115.496,237.543,117.767,218.574,180.486,145.247,134.425,137.456,161.276,297.297,212.547,189.016,126.653,229.435,142.977,265.462,180.806,86.909,126.605,152.863,163.056,198.677,127.472,128.161,124.957,129.256,172.022,142.528,251.144,139.415
5/1984,291.903,383.762,304.745,374.228,371.484,342.291,320.709,329.716,362.695,401.753,474.643,223.312,298.799,309.121,372.664,453.402,373.513,220.656,416.031,232.003,232.952,263.053,255.293,255.784,278.092,268.230,232.979,308.443,386.061,305.497
6/1984,381.055,192.832,235.264,301.636,441.363,173.117,278.304,267.748,387.692,201.465,199.706,155.413,223.351,134.722,225.342,224.061,224.385,205.780,183.043,251.262,305.033,92.037,185.489,271.916,388.212,295.728,201.327,125.848,414.102,151.298
7/1984,157.125,75.110,50.873,37.466,260.576,38.447,61.154,126.552,211.635,21.797,31.022,7.897,20.610,26.374,46.099,70.718,45.911,42.228,40.080,38.586,83.022,15.266,36.000,45.787,104.257,40.664,27.181,5.687,143.898,17.586
8/1984,54.585,69.211,66.291,14.766,77.197,6.743,60.408,34.515,141.875,9.311,44.878,-3.900,9.015,1.330,22.383,56.291,56.375,21.692,2.045,32.534,18.971,-3.886,33.353,24.834,20.163,39.092,19.514,-6.332,39.678,-2.644
9/1984,80.469,42.813,74.354,58.904,40.627,25.757,80.492,17.889,87.093,11.752,10.987,26.804,60.576,58.725,16.933,52.484,39.356,28.788,8.217,32.380,19.724,8.255,110.960,24.375,17.459,16.562,13.017,5.515,10.706,6.698
10/1984,27.781,22.265,31.767,51.520,37.764,39.726,98.881,51.510,31.600,42.535,15.443,39.423,26.320,69.309,75.486,145.449,55.790,25.747,21.753,35.560,71.037,18.208,64.180,62.104,32.625,20.546,40.715,28.168,16.699,24.925
11/1984,32.920,27.432,29.233,47.552,32.411,44.422,45.394,71.783,26.019,36.130,22.385,37.070,32.052,48.616,42.810,57.791,29.722,33.181,29.248,32.190,39.689,19.738,38.120,35.071,36.654,26.855,28.399,24.478,24.736,31.653
12/1984,29.304,23.769,24.970,32.480,28.288,34.942,31.908,42.182,23.172,28.157,21.702,25.209,29.854,34.733,27.837,34.826,48.643,25.111,22.056,28.411,28.344,19.268,30.220,27.092,28.251,29.978,25.213,20.032,27.407,24.671
1/1985,23.978,26.400,24.314,27.621,25.482,27.954,29.074,31.414,25.454,27.078,20.719,24.941,24.880,43.792,24.256,29.888,30.224,22.682,19.660,24.002,29.881,21.866,26.892,27.249,22.627,34.027,21.599,18.784,25.870,19.715
2/1985,29.194,26.308,23.243,50.077,36.397,28.522,26.475,33.019,28.025,29.267,19.637,29.818,26.057,53.471,21.023,42.936,24.473,29.906,19.593,25.429,27.627,24.448,32.965,40.173,40.327,76.770,21.647,21.853,26.330,27.471
3/1985,64.824,103.804,68.352,195.691,46.141,153.092,69.950,56.811,50.631,83.522,29.643,57.400,111.089,116.695,41.131,140.975,85.081,65.173,50.169,58.471,68.196,46.124,62.285,76.548,64.605,189.314,33.712,107.497,51.314,42.540
4/1985,234.769,269.140,161.073,212.659,86.708,235.304,139.431,114.118,121.479,220.570,61.122,77.109,215.048,314.844,132.150,152.790,284.906,113.169,160.757,112.753,161.720,56.516,101.487,70.402,102.373,204.136,63.907,209.451,67.651,73.233
5/1985,325.449,451.614,293.510,343.148,206.824,398.261,255.019,295.106,190.285,447.876,61.900,195.706,299.936,537.470,227.228,289.845,371.737,373.793,217.055,190.682,209.655,141.832,197.374,178.884,199.103,239.841,131.056,335.617,177.054,202.135
6/1985,150.246,350.826,210.821,431.088,66.623,373.156,169.524,306.686,54.811,199.437,8.509,115.668,133.985,361.311,74.411,165.229,345.023,156.737,220.332,243.736,67.161,80.750,177.163,229.017,224.739,221.817,28.303,383.897,68.958,261.460
7/1985,53.141,95.187,20.098,261.138,13.450,91.635,72.366,178.659,-6.572,31.754,18.512,-2.063,28.643,101.040,24.877,25.808,91.659,30.909,32.395,55.980,7.786,26.699,16.232,35.914,26.875,34.966,19.234,139.252,1.866,95.199
8/1985,61.432,84.268,8.128,77.630,-1.892,72.122,23.811,127.857,-3.668,44.038,18.466,4.526,1.248,35.404,35.464,45.437,39.663,-2.077,33.028,11.957,-6.543,40.614,11.656,6.641,29.768,23.947,16.920,37.810,3.325,37.797
9/1985,42.234,83.844,51.866,39.884,21.256,86.752,13.055,80.238,14.590,10.559,28.184,54.775,53.962,21.776,40.808,34.870,38.105,7.712,45.182,15.283,11.426,101.672,18.090,10.369,12.501,16.071,15.988,9.653,21.802,70.141
10/1985,21.571,36.381,47.594,37.441,35.810,102.964,47.392,29.029,35.935,15.430,30.721,24.478,71.353,81.207,128.433,53.189,31.697,24.190,35.714,65.433,16.985,56.652,57.243,26.877,18.632,44.692,23.515,16.135,22.802,23.707
11/1985,27.076,32.964,44.299,32.073,40.243,47.633,67.763,24.069,30.385,22.544,30.022,28.013,49.921,45.674,50.712,28.124,39.129,27.243,31.516,36.780,17.894,33.575,32.303,32.088,24.810,31.072,18.955,24.253,28.632,29.681
12/1985,23.360,28.751,29.857,28.078,32.601,34.254,39.356,21.349,22.816,21.947,19.516,26.191,33.000,30.369,29.744,46.585,30.669,20.161,27.961,25.952,17.618,26.351,24.597,24.420,27.945,27.823,15.184,26.976,22.430,26.155
1/1986,26.036,27.952,25.337,25.273,25.707,31.408,29.229,23.654,21.896,20.957,19.652,21.795,45.045,26.595,25.394,28.578,27.600,17.899,23.644,27.495,19.819,23.359,24.790,19.494,32.130,24.054,14.323,25.463,17.701,21.569
2/1986,26.071,26.386,46.574,36.136,26.385,28.482,31.018,26.168,23.000,19.864,24.872,23.161,53.080,23.079,37.319,23.252,34.861,18.094,25.209,25.654,23.318,29.138,36.944,36.254,73.025,23.814,17.891,25.971,25.238,26.655
3/1986,98.913,75.687,183.174,45.836,138.934,74.991,53.548,47.460,72.573,29.815,49.409,101.708,114.733,44.574,127.820,82.830,76.534,48.021,57.786,63.598,42.533,56.077,71.124,58.298,178.701,36.230,95.903,50.534,40.012,61.802
4/1986,263.445,170.277,204.486,85.774,224.544,144.677,109.688,116.249,195.518,61.130,66.835,204.120,309.209,138.187,144.620,277.565,120.512,154.217,111.062,157.182,53.043,93.949,66.912,95.431,200.027,66.336,189.154,66.361,68.626,226.202
5/1986,443.968,298.316,337.919,206.442,385.872,258.329,290.168,187.203,433.185,62.095,181.896,294.050,524.264,230.799,283.212,367.838,378.541,213.571,189.049,207.530,135.728,192.535,174.235,193.112,232.072,133.327,317.818,175.872,187.682,318.993
6/1986,356.312,214.003,429.359,66.454,372.257,170.670,304.828,53.630,204.032,12.700,111.375,132.478,370.986,75.881,163.076,342.733,162.117,218.929,243.469,66.024,82.874,173.524,227.008,223.489,223.638,29.977,377.419,68.677,259.751,143.849
7/1986,102.372,21.934,260.513,13.298,90.816,73.259,177.787,-7.204,31.491,18.786,-3.724,27.657,107.099,26.386,24.038,91.197,37.271,31.491,55.952,6.872,26.712,14.895,34.635,25.557,35.138,20.778,137.922,1.662,97.947,51.658
8/1986,73.130,9.881,77.209,-2.028,77.017,24.593,126.682,-4.672,41.853,18.743,14.873,0.414,36.257,37.315,43.370,39.279,0.399,35.004,11.987,-7.127,39.715,10.220,5.633,28.300,25.164,18.460,36.805,5.813,39.087,60.830
9/1986,95.499,53.732,39.518,21.256,84.085,13.744,79.515,14.236,9.697,28.399,52.234,52.841,19.805,42.044,33.227,37.753,8.615,44.671,15.352,15.445,99.526,16.861,9.298,11.462,13.243,17.389,8.887,21.765,68.717,39.468
10/1986,37.018,49.252,37.168,35.698,105.230,48.376,28.583,35.055,14.227,30.948,23.374,70.398,82.566,130.433,51.830,31.477,26.058,35.123,65.370,16.343,57.962,55.954,25.825,20.312,46.189,24.979,15.511,22.728,23.821,20.647
11/1986,33.454,46.032,31.821,40.134,48.505,68.994,23.678,29.506,21.479,30.235,26.506,49.165,46.767,51.740,26.956,38.926,29.208,30.913,36.798,17.130,33.536,31.380,31.155,23.887,30.905,20.250,23.675,28.476,29.379,26.117
12/1986,29.015,31.371,27.819,32.502,34.676,40.111,20.949,22.066,20.690,19.681,24.686,32.358,30.605,30.680,44.998,30.456,22.558,27.337,25.975,16.830,26.148,23.677,23.538,26.984,27.984,16.425,26.322,22.269,25.980,22.658
1/1987,28.035,26.699,25.025,25.619,31.402,29.862,23.263,21.191,19.865,19.840,20.477,44.164,26.694,26.318,27.254,27.396,19.795,23.068,27.559,19.049,22.925,23.882,18.737,31.117,23.843,15.514,24.834,17.563,21.015,25.392
2/1987,26.174,48.574,35.844,26.309,28.387,31.719,25.786,22.373,18.671,25.078,21.894,52.288,22.837,38.595,22.198,34.689,19.747,24.698,25.769,22.586,27.963,35.902,35.281,71.557,23.442,19.073,25.353,25.113,26.378,25.499
3/1987,76.005,188.413,45.484,138.821,73.443,54.080,46.864,71.112,27.818,49.719,98.383,113.500,43.573,129.790,79.988,76.215,49.875,56.893,63.487,41.494,55.595,69.617,57.027,175.534,35.623,101.029,49.548,39.882,58.935,102.293
4/1987,166.578,207.248,85.502,224.411,142.434,110.440,115.648,193.292,60.455,66.926,200.594,306.852,134.976,145.724,270.862,120.220,156.032,110.141,157.062,52.081,93.093,66.058,94.379,197.672,63.294,191.749,65.436,68.356,218.382,266.157
5/1987,294.255,339.412,206.236,385.741,252.601,290.835,186.877,432.148,60.780,181.953,292.459,523.180,230.885,284.250,365.486,378.311,209.442,188.383,207.570,135.086,181.669,173.095,192.314,231.302,134.138,319.058,175.202,187.500,318.908,448.763
6/1987,218.277,430.023,66.293,372.197,176.030,305.170,53.390,203.712,12.880,111.498,131.882,370.776,78.885,163.612,342.148,161.988,228.318,243.148,66.118,82.431,182.439,226.424,223.061,223.468,31.763,377.999,68.313,259.635,148.160,348.492
7/1987,24.157,261.067,13.131,90.770,75.064,178.113,-7.370,31.251,18.253,-3.580,27.144,107.014,26.218,24.555,90.775,37.158,34.116,55.607,6.987,26.509,15.079,34.146,25.160,34.863,20.775,138.440,1.318,97.882,51.905,95.060
8/1987,10.027,77.775,-2.163,76.966,26.291,127.130,-4.918,41.551,18.206,15.321,-0.035,36.169,37.400,43.911,38.863,0.325,34.950,11.680,-7.023,39.361,10.888,5.271,27.733,24.919,18.382,37.292,6.699,39.029,59.922,84.196
9/1987,53.422,40.006,21.131,84.032,14.001,79.866,14.121,9.490,27.150,52.402,52.248,19.728,40.929,33.697,37.395,8.596,46.791,15.104,16.539,98.826,10.388,8.820,11.120,13.025,17.304,9.325,21.581,68.640,41.149,83.818
10/1987,49.160,37.551,35.566,105.186,45.805,28.795,34.856,14.063,30.803,23.512,69.909,82.484,130.763,52.254,31.202,26.033,36.485,64.983,16.467,57.475,61.684,25.400,21.025,46.079,24.616,15.938,22.503,23.793,20.871,36.339
11/1987,47.258,32.185,39.974,48.470,70.441,23.875,29.297,21.326,30.159,26.626,48.780,46.708,53.858,27.348,38.675,29.145,32.090,36.546,17.201,33.180,31.817,30.773,23.572,30.731,20.619,24.070,28.200,29.353,26.373,32.922
12/1987,31.569,28.193,32.348,34.642,41.768,21.170,21.882,20.530,19.435,24.826,31.995,30.546,31.263,45.565,30.197,22.484,28.419,25.741,16.896,25.780,23.872,23.172,26.640,27.808,16.395,26.766,21.987,25.945,22.699,28.732
1/1988,27.149,25.381,25.482,31.368,30.133,23.477,21.013,19.711,19.198,20.606,43.683,26.638,26.504,27.702,27.142,19.726,23.985,27.327,19.122,22.587,22.998,18.424,30.738,23.675,15.399,25.248,17.304,20.981,25.432,27.945
2/1988,49.895,37.548,27.035,29.450,32.885,26.865,24.325,19.295,25.331,24.493,53.552,23.793,39.760,23.803,36.289,20.440,26.510,26.626,23.270,29.024,37.427,36.700,73.365,24.164,19.563,26.704,25.829,27.410,26.414,27.765
3/1988,191.945,45.977,143.527,75.184,54.326,48.743,71.336,28.438,49.216,99.160,115.243,44.747,130.921,87.031,75.404,51.513,58.403,65.895,42.690,55.792,69.825,56.347,178.164,35.728,101.117,50.283,39.788,61.189,102.700,75.946
4/1988,207.744,87.883,224.956,145.038,110.849,120.865,201.545,59.925,66.833,204.212,312.417,138.436,146.116,275.594,123.243,161.063,111.462,158.402,52.756,93.232,65.784,95.432,195.253,65.876,191.795,68.984,67.651,225.055,266.751,175.399
5/1988,339.003,206.732,389.923,257.934,291.002,185.847,433.579,60.632,181.356,293.339,534.798,230.290,283.861,373.227,381.460,215.775,188.942,206.364,138.056,191.488,172.429,196.348,235.587,132.509,318.725,176.777,195.429,318.293,449.238,302.970
6/1988,430.071,67.290,370.754,170.763,305.481,49.413,196.165,12.989,111.273,131.393,360.954,75.813,163.905,337.076,160.121,220.227,243.819,63.849,79.159,173.066,226.310,220.613,220.550,31.037,378.089,64.883,258.281,143.725,348.704,208.422
7/1988,261.311,10.894,91.249,73.433,178.423,-7.557,29.775,18.207,-3.812,24.125,101.047,26.438,24.761,88.004,33.479,32.711,56.292,6.695,26.912,14.602,34.151,22.922,34.229,20.674,138.684,1.236,94.290,51.725,95.298,20.098
8/1988,78.111,-1.852,71.796,24.822,127.526,-4.205,41.712,18.125,16.025,-0.136,35.379,37.492,44.245,37.054,-0.179,36.107,12.392,-7.065,39.784,9.980,5.417,27.923,23.377,18.300,37.540,7.161,37.084,60.835,84.489,10.089
9/1988,40.547,22.103,86.689,14.248,80.386,14.510,9.300,27.735,52.219,56.853,22.036,42.261,34.211,37.645,9.186,45.594,16.025,17.273,100.018,16.950,9.248,11.466,15.826,17.245,9.830,21.873,69.189,39.887,84.372,54.796
10/1988,37.622,35.511,102.735,48.349,29.046,35.486,14.231,30.460,23.437,67.682,81.040,130.782,52.524,31.868,26.012,36.280,65.920,16.409,55.413,55.612,25.555,20.589,43.644,24.902,16.076,22.951,23.246,20.812,36.528,49.119
11/1988,32.330,40.226,47.450,69.185,24.005,28.601,21.216,29.517,26.430,47.345,45.594,51.774,27.452,38.225,29.011,31.759,37.056,17.205,32.657,31.148,30.779,23.378,30.587,20.073,24.129,28.201,29.260,26.173,33.078,45.262
12/1988,28.228,31.973,33.988,40.112,21.206,21.714,20.489,18.987,24.568,33.432,30.189,30.618,45.595,29.865,21.848,28.181,26.121,16.715,25.366,23.364,23.088,26.475,27.261,16.203,26.755,21.862,25.609,22.635,28.779,31.211
1/1989,25.416,25.493,31.186,29.867,23.503,21.030,19.560,19.178,20.370,42.258,26.426,26.260,27.725,27.251,19.511,23.914,27.796,19.388,22.459,23.562,18.352,30.423,23.524,15.305,25.238,17.387,21.066,25.386,27.990,26.418
2/1989,36.293,26.351,28.293,31.734,26.075,23.739,18.634,24.424,21.793,51.823,22.933,38.535,22.608,35.290,19.626,25.582,26.040,22.192,28.157,35.540,34.793,71.335,23.327,18.877,25.732,25.257,26.218,25.508,26.426,50.657