segdesc   = NVRN5L_F
1984-03-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
3/1984,46.901,57.532,62.387,81.648,105.478,54.929,80.948,74.416,74.261,75.789,71.354,53.432,65.383,105.008,54.270,61.455,123.729,43.930,72.741,47.420,74.566,79.138,64.999,62.719,98.462,66.874,108.784,62.180,111.458,73.838
4/1984,115.841,238.221,118.259,219.317,180.812,145.867,135.037,137.811,161.733,297.971,213.250,189.790,127.354,230.158,143.558,266.210,181.408,87.287,127.235,153.431,163.652,199.395,127.981,128.798,125.539,129.903,172.778,143.178,251.795,139.979
5/1984,294.061,386.078,307.031,376.333,373.840,345.032,322.943,331.986,364.727,404.465,477.112,225.639,301.326,311.539,375.235,455.859,375.679,223.094,418.816,234.235,234.882,265.837,257.109,256.960,279.265,270.299,234.996,311.148,406.492,308.243
6/1984,384.429,196.344,238.745,305.220,444.810,176.898,281.759,271.319,391.196,204.774,203.319,159.074,226.741,138.027,228.761,227.417,227.879,209.494,186.771,254.865,308.584,95.478,189.746,276.455,392.114,299.281,204.945,129.290,406.496,155.012
7/1984,158.002,76.183,51.872,38.195,261.573,39.253,62.033,127.622,212.117,22.560,31.821,8.621,21.456,27.673,47.149,71.674,46.789,43.042,41.050,39.415,84.050,16.027,36.794,46.736,105.093,41.493,27.880,6.436,143.546,18.320
8/1984,54.669,69.311,66.387,14.862,77.171,6.845,60.422,34.575,141.400,9.386,44.907,-3.753,9.148,1.482,22.431,56.415,56.232,21.826,2.173,32.625,19.049,-3.750,33.475,24.898,20.174,39.195,19.687,-6.272,39.414,-2.499
9/1984,80.370,42.876,74.645,58.942,40.538,25.906,80.453,17.869,87.202,11.815,10.982,27.589,60.628,58.890,16.918,52.779,39.204,28.796,8.246,32.433,19.796,10.818,110.769,24.363,17.445,16.633,13.318,8.917,10.685,8.525
10/1984,27.777,22.307,32.108,51.861,38.237,40.293,99.216,51.717,31.718,44.531,15.492,39.789,26.405,69.955,75.921,146.335,55.867,25.917,24.596,35.693,71.362,18.233,64.609,62.519,32.684,20.818,44.404,28.216,16.652,24.579
11/1984,32.945,27.489,29.470,47.874,32.737,44.894,45.718,71.997,26.055,36.239,22.432,37.400,32.102,49.113,43.191,58.338,29.809,33.453,29.695,32.428,40.140,19.789,38.625,35.302,36.867,26.975,28.610,24.603,24.701,31.932
12/1984,29.345,23.822,25.082,32.602,28.449,35.270,32.066,42.717,23.192,28.252,21.732,25.521,29.905,34.951,28.010,35.069,48.706,25.272,22.254,28.522,28.554,19.314,30.443,27.298,28.384,30.049,25.563,20.109,27.370,25.072
1/1985,24.008,26.437,24.396,27.685,25.566,28.104,29.183,31.668,25.478,27.146,20.748,25.131,24.910,43.934,24.362,30.007,30.252,22.758,19.748,24.064,29.994,21.909,27.004,27.386,22.700,34.076,21.741,18.844,25.831,19.843
2/1985,29.225,26.339,23.337,50.208,36.489,28.630,26.568,33.151,28.069,29.323,19.664,30.035,26.092,53.578,21.113,43.054,24.493,29.966,19.655,25.506,27.713,24.492,33.073,40.362,40.414,76.838,21.757,21.902,26.305,27.253
3/1985,64.910,103.934,68.718,196.153,46.278,153.452,70.207,57.122,50.753,83.721,29.732,57.624,111.395,116.932,41.315,141.524,85.123,65.365,50.264,58.674,68.461,46.226,62.595,76.823,64.940,189.656,33.852,107.612,51.275,42.230
4/1985,235.113,269.765,162.000,213.438,87.298,236.172,140.208,114.775,121.918,221.688,61.626,77.595,215.758,315.807,132.705,153.322,285.407,113.799,161.483,113.390,162.426,56.823,102.137,70.716,103.114,204.954,64.287,210.267,67.494,73.910
5/1985,328.401,454.205,295.220,345.424,209.749,400.336,257.319,296.341,193.098,450.713,64.637,198.052,302.320,539.979,230.035,291.998,373.906,376.233,219.308,192.583,212.556,144.201,199.319,180.045,201.020,241.891,133.965,353.782,179.454,195.550
6/1985,153.769,354.044,215.216,434.396,69.971,376.225,173.235,310.758,57.426,203.076,8.961,118.935,137.576,364.024,77.299,168.686,348.368,160.881,224.106,247.383,70.234,83.786,180.826,232.685,228.212,225.391,26.018,378.792,71.976,266.464
7/1985,54.078,96.240,20.809,262.138,14.538,92.591,73.537,179.377,-5.937,32.565,18.568,-1.330,29.672,102.045,25.904,26.564,92.616,31.777,33.156,57.065,8.777,23.749,16.972,36.651,27.581,35.672,19.299,139.225,2.484,99.897
8/1985,61.625,84.347,8.175,77.620,-1.763,72.116,24.006,127.416,-3.582,44.085,18.492,0.560,1.420,35.391,35.678,45.394,39.766,-1.960,29.839,12.076,-6.327,40.724,11.850,6.761,29.885,24.119,16.940,37.590,1.342,40.000
9/1985,42.335,84.112,51.938,39.799,22.084,86.728,13.090,80.351,17.481,10.566,28.229,55.018,54.119,21.739,41.427,34.749,38.071,9.544,45.205,15.361,14.051,101.619,18.118,10.378,12.579,16.659,16.005,9.643,21.814,69.825
10/1985,21.629,36.717,48.508,37.916,36.335,103.297,47.625,29.149,36.024,15.485,30.826,24.510,71.993,81.655,129.360,53.283,31.841,24.228,35.844,65.764,17.012,57.127,57.687,26.953,20.615,47.949,23.550,16.097,22.465,24.245
11/1985,27.157,33.203,44.641,32.401,40.724,47.962,68.002,24.107,30.517,22.597,30.402,28.077,50.418,46.052,51.288,28.222,39.385,27.697,31.777,37.240,17.960,34.090,32.545,32.305,24.947,31.291,19.107,24.226,28.909,29.737
12/1985,23.430,28.869,29.999,28.242,32.959,34.420,39.857,21.372,22.927,21.984,19.860,26.252,33.227,30.544,30.000,46.660,30.830,20.370,28.091,26.172,17.678,26.587,24.813,24.556,28.035,28.179,15.282,26.947,22.785,26.405
1/1986,26.088,28.043,25.421,25.360,25.885,31.523,29.497,23.680,21.981,20.993,19.881,21.837,45.195,26.704,25.526,28.615,27.677,17.998,23.725,27.616,19.877,23.488,24.935,19.574,32.196,24.203,14.416,25.433,17.833,21.405
2/1986,26.114,26.489,46.732,36.231,26.516,28.581,31.170,26.210,23.069,19.897,25.129,23.205,53.194,23.173,37.441,23.280,34.926,18.165,25.301,25.747,23.373,29.254,37.140,36.343,73.107,23.932,17.965,25.953,24.995,26.700
3/1986,99.060,76.083,183.646,45.984,139.275,75.175,53.870,47.574,72.777,29.902,49.674,102.013,114.978,44.779,128.324,82.880,76.759,48.124,58.016,63.849,42.646,56.372,71.418,58.618,179.051,36.375,96.041,50.510,39.919,59.644
4/1986,264.040,171.241,205.284,86.358,225.432,145.411,110.363,116.684,196.570,61.644,67.345,204.832,310.162,138.738,145.158,278.098,121.189,154.932,111.713,157.907,53.298,94.613,67.226,96.167,200.878,66.737,189.905,66.242,69.096,221.158
5/1986,446.671,300.847,340.249,209.368,387.594,260.811,292.341,190.020,436.167,64.838,184.505,296.511,526.876,233.599,285.420,368.951,381.296,215.829,190.985,210.494,138.007,194.585,175.879,195.066,234.135,136.228,336.086,178.321,180.688,321.676
6/1986,359.527,217.581,432.736,69.805,375.876,174.388,308.165,56.246,207.654,15.794,114.756,136.085,373.630,78.766,166.533,347.166,165.839,222.723,246.940,69.063,85.978,177.193,230.216,226.169,227.258,27.672,372.601,71.704,265.246,152.277
7/1986,103.443,22.651,261.523,14.389,91.781,74.428,178.525,-6.573,32.373,18.845,-3.000,28.688,108.117,27.419,24.795,92.159,38.160,32.256,57.068,7.863,23.953,15.637,35.375,26.344,35.863,20.838,137.923,2.278,103.108,52.956
8/1986,73.151,9.934,77.197,-1.896,76.995,24.789,126.251,-4.584,41.897,18.769,9.684,0.588,36.246,37.531,43.337,39.386,0.526,31.238,12.110,-6.905,39.823,10.418,5.760,28.424,25.328,18.479,36.579,3.613,41.018,60.361
9/1986,95.810,53.813,39.437,22.002,84.042,13.781,79.632,17.162,9.701,28.444,52.370,53.001,19.780,42.680,33.112,37.718,10.540,44.720,15.436,13.863,99.494,16.891,9.311,11.543,13.666,17.406,8.877,21.778,68.433,41.329
10/1986,37.371,49.972,37.644,36.226,105.547,48.620,28.706,35.141,14.280,31.054,23.404,71.039,82.974,131.367,51.929,31.623,26.094,35.240,65.707,16.369,58.408,56.398,25.909,20.987,49.902,25.013,15.472,22.393,24.333,20.960
11/1986,33.752,46.378,32.151,40.617,48.831,69.237,23.719,29.638,21.535,30.615,26.573,49.662,47.136,52.316,27.058,39.184,29.646,31.174,37.263,17.198,34.044,31.621,31.374,24.030,31.109,20.405,23.647,28.755,29.397,26.487
12/1986,29.150,31.518,27.984,32.861,34.843,40.613,20.975,22.177,20.729,20.028,24.750,32.586,30.779,30.938,45.073,30.620,22.772,27.469,26.199,16.893,26.386,23.892,23.677,27.076,28.343,16.527,26.292,22.625,26.319,22.804
1/1987,28.133,26.787,25.113,25.799,31.516,30.127,23.293,21.276,19.902,20.072,20.522,44.311,26.803,26.452,27.295,27.475,19.896,23.151,27.685,19.107,23.056,24.025,18.821,31.187,23.998,15.610,24.803,17.696,20.948,25.502
2/1987,26.286,48.736,35.939,26.441,28.482,31.875,25.831,22.442,18.705,25.337,21.940,52.403,22.931,38.720,22.228,34.756,19.819,24.791,25.866,22.643,28.081,36.096,35.372,71.642,23.561,19.150,25.333,24.871,26.459,25.588
3/1987,76.413,188.903,45.632,139.165,73.636,54.406,46.977,71.309,27.908,49.987,98.681,113.746,43.776,130.302,80.046,76.452,49.980,57.117,63.739,41.610,55.911,69.908,57.346,175.886,35.775,101.171,49.521,39.789,57.162,97.559
4/1987,167.498,208.058,86.085,225.304,143.136,111.117,116.087,194.345,60.958,67.438,201.319,307.804,135.520,146.265,271.381,120.896,156.745,110.796,157.797,52.293,93.757,66.375,95.116,198.526,63.673,192.512,65.307,68.825,214.171,261.091
5/1987,296.698,341.746,209.164,387.464,255.080,293.012,189.697,435.135,63.426,184.567,294.941,525.797,233.664,286.459,367.536,381.066,211.613,190.321,210.540,137.369,183.678,174.749,194.271,233.372,137.059,337.335,177.645,180.476,320.070,445.088
6/1987,221.851,433.399,69.643,375.817,179.763,308.507,56.009,207.335,16.076,114.880,135.492,373.421,81.780,167.072,345.652,165.710,232.160,246.563,69.159,85.537,186.129,229.636,226.020,226.915,29.439,373.183,71.340,265.133,156.575,359.255
7/1987,24.881,262.077,14.224,91.735,76.202,178.852,-6.734,32.134,18.314,-2.854,28.173,108.033,27.239,25.314,91.741,38.049,34.888,56.736,7.979,23.723,15.825,34.888,25.932,35.591,20.836,138.442,1.932,103.044,53.117,103.331
8/1987,10.073,77.763,-2.030,76.944,26.485,126.700,-4.828,41.596,18.234,10.173,0.139,36.158,37.615,43.881,38.971,0.451,31.313,11.804,-6.798,39.468,11.086,5.397,27.860,25.084,18.402,37.067,4.462,40.961,59.414,73.036
9/1987,53.507,39.924,21.912,83.990,14.038,79.983,17.021,9.496,27.195,52.538,52.411,19.704,41.527,33.583,37.366,10.491,46.822,15.188,15.111,98.794,10.428,8.833,11.203,13.456,17.321,9.317,21.593,68.356,43.296,95.670
10/1987,49.513,38.027,36.094,105.504,46.034,28.918,34.941,14.116,30.893,23.542,70.551,82.892,131.679,52.353,31.349,26.069,36.606,65.320,16.493,57.924,62.096,25.481,20.788,49.701,24.648,15.899,22.168,24.305,21.245,37.295
11/1987,47.610,32.515,40.458,48.796,70.685,23.916,29.432,21.382,30.535,26.694,49.277,47.078,54.429,27.451,38.934,29.584,32.359,37.011,17.270,33.688,32.053,30.991,23.716,30.937,20.782,24.043,28.478,29.371,26.766,33.680
12/1987,31.715,28.358,32.709,34.810,42.306,21.197,21.995,20.570,19.785,24.892,32.224,30.719,31.520,45.643,30.361,22.699,28.550,25.965,16.962,26.018,24.094,23.310,26.734,28.168,16.498,26.738,22.342,26.285,22.931,29.072
1/1988,27.236,25.470,25.663,31.483,30.408,23.507,21.100,19.750,19.428,20.652,43.829,26.746,26.638,27.743,27.221,19.828,24.075,27.454,19.183,22.718,23.139,18.508,30.809,23.832,15.497,25.218,17.437,20.914,25.517,28.056
2/1988,50.057,37.647,27.173,29.551,33.047,26.912,24.398,19.332,25.591,24.544,53.671,23.892,39.890,23.836,36.362,20.515,26.612,26.727,23.331,29.148,37.623,36.797,73.455,24.288,19.645,26.685,25.580,27.377,26.468,27.531
3/1988,192.441,46.130,143.897,75.395,54.658,48.864,71.539,28.530,49.485,99.474,115.497,44.944,131.445,87.086,75.627,51.624,58.640,66.165,42.821,56.112,70.123,56.666,178.534,35.881,101.258,50.257,39.566,59.074,98.066,76.501
4/1988,208.554,88.508,225.845,145.759,111.511,121.310,202.631,60.439,67.340,204.943,313.399,138.990,146.656,276.129,123.910,161.798,112.107,159.141,53.026,93.900,66.108,96.162,196.092,66.277,192.561,68.863,68.348,219.972,261.845,172.092
5/1988,341.317,209.661,391.606,260.405,293.132,188.719,436.584,63.376,183.961,295.864,537.323,233.089,286.063,374.926,384.260,218.025,190.866,209.380,140.397,193.538,174.087,198.301,237.679,135.413,336.998,179.284,188.973,320.966,445.440,300.703
6/1988,433.437,70.746,374.417,174.481,308.795,51.976,199.842,16.046,114.650,135.041,363.667,78.700,167.372,340.964,163.858,224.012,247.174,66.875,82.195,176.732,229.522,223.630,223.983,28.723,373.257,67.852,263.258,152.173,359.394,217.681
7/1988,262.320,11.914,92.206,74.621,179.159,-6.924,30.588,18.268,-3.085,25.094,102.055,27.479,25.521,88.963,34.349,33.477,57.439,7.702,23.991,15.348,34.895,23.677,34.947,20.735,138.685,1.842,99.034,53.035,103.555,22.794
8/1988,78.098,-1.724,71.789,25.019,127.095,-4.116,41.767,18.154,10.843,0.038,35.368,37.709,44.215,37.167,-0.055,32.396,12.515,-6.840,39.894,10.183,5.545,28.053,23.551,18.320,37.316,5.038,39.290,60.370,73.328,10.189
9/1988,40.465,22.956,86.666,14.284,80.503,17.455,9.310,27.781,52.354,57.035,22.001,42.907,34.096,37.598,11.137,45.644,16.109,15.656,99.987,16.984,9.264,11.563,16.133,17.263,9.822,21.887,68.895,41.759,96.219,54.326
10/1988,38.098,36.041,103.067,48.586,29.169,35.583,14.288,30.560,23.469,68.340,81.490,131.717,52.623,32.025,26.050,36.376,66.258,16.437,55.891,56.059,25.637,20.327,47.509,24.946,16.038,22.645,23.746,21.143,37.470,49.772
11/1988,32.660,40.736,47.778,69.429,24.046,28.734,21.272,29.900,26.498,47.851,45.973,52.351,27.555,38.498,29.468,32.023,37.521,17.275,33.175,31.393,31.000,23.521,30.811,20.230,24.102,28.461,29.314,26.538,33.830,46.541
12/1988,28.394,32.328,34.152,40.615,21.233,21.828,20.529,19.335,24.634,33.659,30.365,30.877,45.674,30.032,22.061,28.313,26.345,16.781,25.608,23.582,23.229,26.570,27.625,16.306,26.727,22.224,25.861,22.781,29.119,31.556
1/1989,25.505,25.673,31.301,30.132,23.533,21.117,19.599,19.411,20.417,42.409,26.535,26.395,27.766,27.332,19.614,23.997,27.922,19.450,22.592,23.709,18.437,30.495,23.679,15.403,25.208,17.516,20.907,25.497,28.101,26.818
2/1989,36.389,26.485,28.392,31.889,26.121,23.810,18.669,24.684,21.841,51.940,23.028,38.662,22.639,35.357,19.699,25.676,26.137,22.251,28.279,35.737,34.885,71.423,23.450,18.957,25.713,25.049,26.263,25.597,26.259,48.804