segdesc   = NVRN5L_F
1984-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/1984,93.579,182.657,106.083,205.185,106.217,144.666,134.236,96.600,157.426,172.896,183.832,176.632,117.183,226.177,133.640,197.189,158.009,102.242,133.532,146.253,168.174,204.119,134.689,131.858,117.876,155.174,162.065,157.688,143.647,122.277
5/1984,210.605,366.394,317.347,395.698,277.874,349.870,374.992,263.436,413.955,321.304,488.051,244.271,304.975,394.020,365.107,370.613,433.868,250.803,459.042,232.453,251.792,332.646,297.494,260.076,332.364,296.842,279.582,355.470,302.689,301.898
6/1984,294.577,185.501,265.095,333.345,379.474,183.067,353.882,224.239,470.068,158.457,219.429,181.171,246.033,208.363,231.724,174.890,272.190,253.162,208.659,266.706,350.205,136.861,230.680,288.415,459.985,347.383,255.290,155.263,320.761,148.759
7/1984,116.903,69.736,60.919,42.497,218.287,40.781,81.931,106.353,247.338,13.112,34.274,12.145,25.613,46.591,48.123,58.256,58.590,59.749,47.907,43.036,95.322,27.961,46.776,50.685,127.038,50.386,38.768,10.724,99.331,16.591
8/1984,45.086,66.535,69.528,16.258,65.132,7.283,68.280,30.449,152.609,4.345,45.905,-2.820,10.388,7.273,22.804,51.557,60.221,27.376,3.877,33.710,21.226,-0.592,37.105,26.658,25.651,42.925,23.705,-5.125,28.597,-2.964
9/1984,75.400,41.592,75.631,60.138,36.421,26.092,84.759,16.037,91.197,9.884,11.118,27.970,61.507,64.009,16.992,49.885,40.843,31.616,9.245,32.910,20.711,5.823,114.649,25.069,19.679,18.101,14.588,3.700,6.680,7.370
10/1984,26.061,21.508,32.274,52.176,35.315,40.000,101.679,49.185,33.110,40.731,15.486,40.043,26.554,73.191,75.509,141.413,56.751,27.493,22.444,35.923,72.677,19.085,65.972,62.615,34.484,21.628,40.869,29.101,13.682,24.736
11/1984,31.400,26.686,29.511,48.042,30.596,44.657,46.819,69.319,27.180,32.870,22.392,37.665,32.140,51.361,42.720,56.138,30.167,34.533,30.077,32.440,40.349,20.830,39.132,35.318,37.986,27.782,29.258,25.398,22.042,31.288
12/1984,27.891,23.105,25.225,32.855,26.539,35.113,33.216,40.648,24.268,25.250,21.689,25.697,29.911,36.764,27.738,33.686,49.477,26.322,22.764,28.619,28.874,20.360,31.095,27.311,29.394,30.888,25.969,20.853,24.518,24.330
1/1985,22.728,25.787,24.551,27.952,23.798,28.099,30.502,30.242,26.590,24.315,20.705,25.405,24.931,46.018,24.159,28.849,30.652,23.797,20.300,24.182,30.382,22.904,27.698,27.457,23.547,34.949,22.290,19.541,23.132,19.408
2/1985,27.980,25.755,23.435,50.606,34.233,28.645,27.576,31.727,29.112,26.660,19.621,30.268,26.074,56.339,20.927,41.622,24.804,31.016,20.138,25.566,28.012,25.380,33.892,40.504,41.608,78.279,22.277,22.521,23.882,27.159
3/1985,62.302,101.938,69.067,197.052,43.456,153.493,72.635,55.201,52.310,78.052,29.662,58.149,111.248,120.438,41.006,138.039,85.513,67.549,50.985,58.736,69.578,47.675,63.767,77.065,66.696,192.886,34.606,109.225,47.566,42.119
4/1985,227.667,264.264,162.527,213.834,83.998,235.693,143.016,111.803,124.474,213.687,61.309,78.016,215.510,320.841,132.081,150.753,286.557,116.210,163.728,113.261,163.895,58.537,103.349,70.723,104.646,206.971,65.862,213.260,63.820,72.645
5/1985,321.551,449.545,293.616,344.209,204.379,398.699,257.669,292.789,192.072,443.943,61.960,196.676,300.400,541.610,227.200,288.572,374.284,376.489,218.856,191.250,210.388,144.558,198.749,179.283,200.980,241.318,132.311,338.571,173.041,201.944
6/1985,149.497,350.480,211.821,431.426,65.472,373.270,170.295,305.946,55.531,197.914,6.939,116.004,134.030,362.209,74.328,164.793,345.564,157.922,220.936,243.953,67.396,81.674,177.674,229.184,225.397,222.288,24.263,384.774,67.127,261.222
7/1985,52.658,95.070,20.155,261.243,12.403,91.678,72.888,178.186,-6.039,30.483,18.497,-1.900,28.635,101.549,24.778,25.451,91.780,31.418,32.705,56.048,7.965,25.529,16.560,36.011,27.245,35.215,19.422,139.469,0.447,95.014
8/1985,60.868,84.117,8.189,77.687,-2.671,72.166,24.257,127.122,-3.119,42.622,18.447,1.895,1.236,35.901,35.331,45.016,39.732,-1.785,30.817,12.012,-6.445,41.024,11.980,6.714,30.218,24.170,17.115,37.970,9.852,37.598
9/1985,41.792,83.678,51.927,39.938,20.439,86.794,13.448,79.787,14.989,9.460,28.149,55.038,53.952,22.244,40.706,34.543,38.169,7.900,45.386,15.329,11.417,102.509,18.368,10.447,12.825,16.268,16.161,9.782,20.784,69.871
10/1985,21.269,36.295,47.639,37.494,34.913,102.998,47.930,28.755,36.447,14.477,30.702,24.606,71.343,81.666,128.287,52.903,31.743,24.469,35.930,65.491,17.085,57.189,57.542,26.949,18.911,44.723,23.747,16.249,21.635,23.559
11/1985,26.788,32.889,44.332,32.121,39.112,47.660,68.396,23.832,30.882,21.652,29.996,28.239,49.917,46.033,50.636,27.884,39.169,27.573,31.730,36.822,18.024,33.961,32.525,32.145,25.091,31.226,19.224,24.359,27.436,29.542
12/1985,23.094,28.662,29.886,28.126,31.572,34.280,39.746,21.108,23.269,21.033,19.485,26.350,32.980,30.724,29.676,46.259,30.709,20.490,28.177,25.991,17.750,26.718,24.815,24.475,28.226,27.975,15.432,27.089,21.286,26.011
1/1986,25.789,27.860,25.364,25.319,24.786,31.432,29.562,23.416,22.322,20.081,19.623,21.934,45.002,26.931,25.326,28.300,27.636,18.210,23.844,27.521,19.947,23.697,25.009,19.542,32.408,24.198,14.553,25.573,16.649,21.441
2/1986,25.848,26.303,46.599,36.178,25.520,28.502,31.357,25.922,23.380,19.092,24.833,23.294,53.034,23.368,37.221,23.037,34.877,18.368,25.391,25.667,23.432,29.494,37.199,36.304,73.419,23.947,18.087,26.078,24.192,26.528
3/1986,98.287,75.506,183.166,45.880,135.921,75.017,53.856,47.042,73.265,28.982,49.345,102.026,114.593,44.917,127.637,82.211,76.564,48.444,58.108,63.649,42.697,56.523,71.488,58.368,179.621,36.394,96.383,50.719,38.345,61.484
4/1986,262.146,170.082,204.545,85.826,222.199,144.704,110.117,115.848,196.453,60.398,66.849,204.483,308.995,138.544,144.526,275.727,120.591,155.285,111.391,157.239,53.225,94.352,67.116,95.482,200.732,66.476,189.916,66.533,67.223,225.650
5/1986,443.222,298.213,337.994,206.482,384.818,258.354,290.564,187.010,433.725,61.429,181.929,294.196,524.241,231.075,283.145,367.284,378.612,213.993,189.303,207.555,135.865,192.867,174.501,193.168,232.297,133.444,318.451,175.978,186.717,318.820
6/1986,356.195,213.950,429.384,66.484,371.832,170.685,305.018,53.483,204.273,12.619,111.363,132.542,370.980,76.108,163.039,342.616,162.137,219.117,243.596,66.032,82.945,173.711,227.147,223.511,223.734,29.821,377.572,68.743,258.968,143.787
7/1986,102.330,21.883,260.521,13.328,90.495,73.274,177.967,-7.291,31.697,18.337,-3.732,27.712,107.091,26.652,24.003,91.117,37.283,31.650,56.058,6.879,26.751,15.047,34.753,25.576,35.215,20.821,137.983,1.715,97.270,51.600
8/1986,73.083,9.834,77.210,-2.002,76.635,24.606,126.907,-4.826,42.069,18.286,14.831,0.462,36.248,37.587,43.330,39.197,0.407,34.992,12.086,-7.122,39.761,10.384,5.726,28.324,25.232,18.518,36.858,5.612,38.383,60.630
9/1986,95.439,53.679,39.521,21.255,83.600,13.756,79.695,14.172,9.874,27.910,52.208,52.900,19.797,42.242,33.195,37.687,8.613,44.782,15.435,15.209,99.627,17.001,9.402,11.477,13.304,17.442,8.926,21.794,67.966,39.419
10/1986,36.988,49.201,37.172,35.721,104.868,48.390,28.713,34.924,14.390,30.500,23.357,70.453,82.557,130.701,51.799,31.425,26.055,35.246,65.498,16.337,58.034,56.105,25.933,20.135,46.214,25.038,15.545,22.772,23.285,20.609
11/1986,33.428,45.962,31.825,40.155,48.266,69.010,23.794,29.371,21.629,29.714,26.485,49.208,46.759,51.910,26.928,38.880,29.213,31.029,36.881,17.133,33.588,31.492,31.253,23.899,30.954,20.320,23.706,28.527,28.804,26.077
12/1986,28.985,31.315,27.822,32.523,34.391,40.121,21.064,21.949,20.839,19.223,24.664,32.398,30.598,30.845,44.958,30.409,22.564,27.461,26.051,16.835,26.201,23.786,23.631,26.993,28.032,16.494,26.355,22.319,25.434,22.621
1/1987,28.004,26.651,25.028,25.638,31.100,29.871,23.376,21.076,20.007,19.398,20.458,44.217,26.687,26.478,27.221,27.349,19.800,23.186,27.639,19.053,22.973,23.991,18.817,31.121,23.887,15.578,24.863,17.609,20.548,25.358
2/1987,26.146,48.490,35.844,26.325,28.114,31.728,25.896,22.262,18.795,24.646,21.874,52.345,22.830,38.804,22.171,34.622,19.749,24.810,25.838,22.581,28.014,36.025,35.385,71.563,23.483,19.136,25.376,25.161,25.868,25.465
3/1987,75.944,188.118,45.484,138.848,72.993,54.088,47.020,70.845,27.951,49.076,98.332,113.585,43.558,129.994,79.883,76.083,49.858,57.085,63.611,41.484,55.661,69.792,57.163,175.553,35.673,101.210,49.583,39.951,58.032,102.190
4/1987,166.503,207.170,85.505,224.440,142.090,110.450,115.794,192.948,60.573,66.572,200.535,306.972,134.963,145.866,270.608,120.143,156.020,110.318,157.148,52.085,93.146,66.149,94.485,197.690,63.334,191.992,65.487,68.424,217.262,265.970
5/1987,294.213,339.380,206.239,385.759,252.405,290.845,186.964,432.014,60.889,181.640,292.449,523.233,230.907,284.396,365.431,378.266,209.453,188.496,207.620,135.090,181.708,173.211,192.390,231.309,134.173,319.198,175.235,187.520,318.433,448.676
6/1987,218.258,430.004,66.294,372.209,175.875,305.176,53.465,203.659,12.861,111.217,131.874,370.791,78.851,163.717,342.136,161.957,228.321,243.220,66.156,82.430,182.464,226.495,223.107,223.467,31.716,378.036,68.331,259.667,147.869,348.478
7/1987,24.139,261.050,13.133,90.780,74.905,178.119,-7.309,31.205,18.337,-3.818,27.135,107.022,26.212,24.658,90.766,37.128,34.117,55.674,7.020,26.493,15.101,34.210,25.204,34.865,20.786,138.466,1.335,97.911,51.627,95.053
8/1987,10.011,77.744,-2.162,76.977,26.130,127.137,-4.845,41.491,18.289,15.165,-0.043,36.178,37.386,44.011,38.852,0.303,34.924,11.742,-6.993,39.355,10.915,5.319,27.786,24.920,18.401,37.315,6.643,39.060,59.617,84.187
9/1987,53.405,39.983,21.128,84.043,13.866,79.872,14.174,9.450,27.232,52.132,52.238,19.736,40.926,33.789,37.387,8.579,46.787,15.157,16.476,98.826,10.407,8.876,11.158,13.026,17.320,9.345,21.590,68.677,40.890,83.806
10/1987,49.143,37.537,35.567,105.195,45.593,28.800,34.920,14.028,30.880,23.306,69.900,82.492,130.750,52.335,31.195,26.014,36.484,65.068,16.493,57.474,61.708,25.459,20.936,46.072,24.634,15.956,22.515,23.817,20.662,36.334
11/1987,47.236,32.172,39.974,48.477,70.123,23.879,29.360,21.293,30.246,26.404,48.774,46.715,53.852,27.424,38.669,29.123,32.090,36.600,17.231,33.178,31.834,30.825,23.609,30.731,20.640,24.087,28.213,29.376,26.176,32.918
12/1987,31.551,28.179,32.348,34.649,41.606,21.175,21.940,20.497,19.508,24.593,31.988,30.552,31.258,45.671,30.191,22.462,28.418,25.791,16.927,25.777,23.888,23.221,26.681,27.809,16.415,26.786,22.000,25.970,22.506,28.726
1/1988,27.133,25.368,25.481,31.375,29.990,23.481,21.070,19.679,19.267,20.394,43.673,26.644,26.499,27.781,27.136,19.704,23.983,27.383,19.153,22.583,23.015,18.467,30.784,23.676,15.418,25.269,17.316,21.002,25.232,27.938
2/1988,49.867,37.527,27.034,29.456,32.725,26.868,24.383,19.264,25.398,24.269,53.542,23.799,39.749,23.881,36.276,20.417,26.506,26.680,23.301,29.019,37.446,36.756,73.436,24.164,19.580,26.726,25.838,27.434,26.210,27.759
3/1988,191.855,45.953,143.520,75.190,54.220,48.747,71.439,28.402,49.312,98.787,115.222,44.754,130.906,87.293,75.379,51.463,58.397,65.993,42.734,55.787,69.851,56.412,178.296,35.727,101.151,50.315,39.803,61.237,102.046,75.933
4/1988,207.717,87.871,224.956,145.045,110.717,120.870,201.641,59.897,66.891,203.782,312.392,138.444,146.110,275.778,123.232,160.974,111.465,158.448,52.792,93.230,65.798,95.480,195.353,65.876,191.880,69.007,67.657,225.119,266.178,175.385
5/1988,338.990,206.721,389.923,257.939,290.885,185.850,433.628,60.606,181.407,293.187,534.791,230.295,283.855,373.277,381.454,215.750,188.944,206.398,138.079,191.486,172.446,196.387,235.613,132.509,318.782,176.792,195.442,318.315,449.050,302.963
6/1988,430.064,67.281,370.754,170.768,305.396,49.416,196.198,13.002,111.318,131.268,360.952,75.817,163.901,337.113,160.117,220.213,243.818,63.876,79.177,173.064,226.321,220.639,220.564,31.031,378.100,64.894,258.289,143.736,348.616,208.418
7/1988,261.305,10.884,91.249,73.438,178.340,-7.554,29.805,18.194,-3.771,24.004,101.046,26.443,24.757,88.040,33.475,32.698,56.291,6.718,26.924,14.599,34.161,22.947,34.242,20.672,138.690,1.247,94.297,51.737,95.221,20.094
8/1988,78.102,-1.862,71.795,24.827,127.433,-4.202,41.745,18.106,16.045,-0.250,35.378,37.498,44.241,37.089,-0.183,36.095,12.391,-7.042,39.799,9.978,5.424,27.953,23.390,18.299,37.545,7.143,37.090,60.849,84.401,10.086
9/1988,40.540,22.108,86.688,14.252,80.297,14.511,9.327,27.715,52.261,56.737,22.035,42.260,34.207,37.678,9.185,45.584,16.024,17.263,100.045,16.948,9.257,11.487,15.837,17.244,9.834,21.880,69.194,39.898,84.275,54.792
10/1988,37.617,35.502,102.735,48.353,28.974,35.488,14.256,30.441,23.472,67.560,81.040,130.787,52.520,31.896,26.008,36.269,65.917,16.430,55.433,55.608,25.563,20.598,43.663,24.900,16.080,22.959,23.251,20.820,36.466,49.115
11/1988,32.326,40.213,47.449,69.190,23.938,28.604,21.239,29.496,26.466,47.253,45.593,51.777,27.449,38.251,29.007,31.749,37.055,17.228,32.672,31.145,30.787,23.398,30.596,20.072,24.132,28.211,29.264,26.181,33.013,45.256
12/1988,28.224,31.960,33.987,40.115,21.138,21.716,20.512,18.967,24.604,33.331,30.188,30.621,45.590,29.892,21.844,28.169,26.120,16.738,25.382,23.361,23.095,26.498,27.270,16.202,26.758,21.871,25.613,22.643,28.717,31.207
1/1989,25.412,25.481,31.185,29.869,23.437,21.031,19.582,19.157,20.403,42.140,26.425,26.263,27.721,27.277,19.508,23.902,27.793,19.411,22.473,23.557,18.358,30.447,23.533,15.304,25.241,17.396,21.070,25.394,27.929,26.414
2/1989,36.286,26.339,28.292,31.736,25.988,23.740,18.654,24.399,21.825,51.648,22.932,38.540,22.604,35.321,19.622,25.568,26.036,22.216,28.173,35.534,34.799,71.381,23.335,18.875,25.734,25.268,26.221,25.517,26.371,50.650
3/1989,45.982,142.989,74.567,54.079,47.196,71.167,28.471,48.701,98.190,113.861,44.417,129.781,81.750,75.516,51.244,58.271,63.691,42.682,54.904,69.118,56.401,177.511,35.642,100.498,49.987,40.200,60.786,102.440,75.661,185.758