segdesc   = NVRN5L_F
1984-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1984,270.311,414.644,339.194,333.157,257.976,404.823,352.141,271.625,294.441,383.543,431.055,305.082,335.357,360.867,366.617,398.083,425.081,286.320,454.060,261.703,258.052,387.634,323.310,302.780,378.132,327.937,335.023,428.874,300.699,379.836
6/1984,344.299,302.933,314.322,347.645,388.379,231.599,354.845,249.109,374.591,255.177,260.044,288.480,307.784,235.676,260.410,241.936,341.067,323.490,241.901,332.885,370.392,236.273,303.281,352.663,582.577,403.137,338.182,245.225,398.487,250.819
7/1984,141.076,128.811,79.290,43.849,225.734,51.807,81.594,118.549,199.759,26.871,42.526,28.682,39.803,49.993,56.239,73.379,75.615,81.809,58.613,55.998,98.901,47.181,60.465,66.578,158.018,58.912,54.023,23.687,137.592,33.795
8/1984,51.328,80.043,75.499,15.424,66.050,9.768,66.922,32.470,139.012,8.334,47.930,0.762,14.370,5.953,23.974,54.734,63.681,32.482,5.590,37.106,21.368,3.322,41.653,30.639,31.260,45.488,28.426,-2.497,35.636,2.696
9/1984,78.875,45.134,78.427,58.832,36.305,27.495,83.369,16.688,86.604,9.777,11.147,31.168,64.457,62.165,17.310,51.136,41.775,33.774,9.866,34.328,20.510,6.136,117.639,26.630,21.812,19.037,16.105,1.608,8.037,7.616
10/1984,27.363,23.111,33.518,51.330,35.633,41.465,101.088,49.979,31.051,40.460,15.350,42.320,27.637,71.802,76.412,143.856,57.517,28.971,23.029,36.807,72.771,13.179,67.786,64.415,36.259,22.449,42.285,30.238,14.219,21.880
11/1984,32.572,28.025,30.325,47.153,30.743,45.956,46.502,70.050,25.448,34.108,22.221,39.118,33.027,50.372,43.152,57.184,30.495,35.779,30.974,33.198,40.561,21.401,40.397,36.282,39.515,28.365,30.178,26.506,22.446,33.194
12/1984,28.998,24.250,25.897,31.930,26.514,35.965,32.723,41.551,22.590,26.208,21.481,26.878,30.739,35.247,27.906,33.946,50.044,27.343,23.240,29.210,28.869,20.879,31.932,28.182,30.597,31.394,26.932,21.738,24.888,26.042
1/1985,23.706,26.809,25.166,27.120,23.692,28.691,29.983,30.751,24.883,25.159,20.497,26.413,25.596,43.933,24.248,28.876,30.861,24.654,20.613,24.640,30.256,23.360,28.372,28.238,24.464,35.413,22.986,20.336,23.466,20.617
2/1985,28.924,26.611,23.970,49.309,34.052,29.126,27.116,32.093,27.435,27.372,19.427,31.214,26.705,53.582,20.984,41.633,24.970,31.845,20.380,25.992,27.877,25.748,34.721,41.598,42.891,78.933,22.908,23.191,24.173,27.971
3/1985,64.224,104.228,70.766,192.239,43.264,155.826,71.694,55.765,49.720,79.994,29.491,59.830,113.808,116.795,41.298,139.583,85.709,69.589,51.327,59.890,69.663,48.392,65.449,78.875,69.098,195.101,35.486,110.708,48.110,43.029
4/1985,232.444,270.674,165.409,211.518,84.281,238.564,142.547,112.685,121.460,219.062,61.729,81.340,218.720,317.407,133.328,152.383,288.015,119.398,165.622,116.136,165.091,60.380,105.750,72.103,107.733,209.675,67.507,218.915,65.043,76.173
5/1985,326.899,458.143,297.328,345.087,207.110,402.419,259.497,295.353,192.969,450.337,64.655,202.082,304.164,543.054,230.383,291.064,378.102,381.659,222.090,195.026,213.250,149.624,202.009,181.811,204.876,243.733,136.068,360.991,177.542,199.088
6/1985,153.522,354.746,215.744,434.385,68.677,376.655,173.671,309.361,57.107,202.007,3.456,119.978,137.928,364.273,77.174,168.158,349.248,162.166,225.025,248.091,70.349,85.271,181.697,233.344,229.492,226.640,15.610,380.822,70.562,267.786
7/1985,53.958,96.280,21.054,262.012,13.359,92.704,73.741,178.987,-6.105,31.442,18.405,-0.901,29.844,102.018,25.709,26.062,92.783,32.589,33.557,57.247,8.853,19.460,17.495,37.014,28.271,36.032,19.517,139.618,1.231,100.233
8/1985,61.470,84.345,8.414,77.480,-2.629,72.234,24.166,126.795,-3.896,42.867,18.340,0.169,1.559,35.310,35.411,44.856,39.855,-1.498,30.259,12.208,-6.264,41.178,12.377,7.046,30.734,24.441,17.197,37.867,1.501,40.255
9/1985,42.216,84.079,52.237,39.690,21.068,86.836,13.235,79.958,17.272,9.580,28.015,50.163,54.312,21.670,41.238,34.305,38.146,9.980,41.026,15.479,13.884,102.706,18.566,10.677,13.173,16.846,16.233,9.836,20.860,70.143
10/1985,21.531,36.709,48.640,37.854,35.300,103.380,47.816,28.902,35.689,14.621,30.643,24.778,72.248,81.602,129.057,52.875,31.902,24.678,36.099,65.951,16.994,57.776,58.179,27.242,20.204,48.157,23.891,16.268,21.373,24.398
11/1985,27.076,33.190,44.831,32.343,39.418,48.020,68.223,23.892,30.207,21.788,30.207,28.506,50.551,46.010,51.140,27.857,39.437,28.219,32.037,37.347,17.989,34.537,32.898,32.556,25.472,31.511,19.555,24.386,27.832,29.877
12/1985,23.357,28.844,30.165,28.182,31.783,34.473,40.003,21.153,22.659,21.153,19.681,26.609,33.320,30.489,29.861,46.165,30.882,20.887,28.364,26.263,17.712,27.002,25.157,24.795,28.554,28.396,15.692,27.116,21.745,26.533
1/1986,26.038,28.014,25.569,25.302,24.835,31.566,29.608,23.463,21.717,20.195,19.705,22.146,45.296,26.652,25.385,28.207,27.721,18.486,23.975,27.692,19.903,23.867,25.275,19.774,32.708,24.407,14.792,25.592,16.868,21.521
2/1986,26.041,26.459,46.932,36.142,25.535,28.619,31.290,25.977,22.818,19.194,24.917,23.490,53.273,23.128,37.235,22.950,34.939,18.592,25.525,25.797,23.385,29.649,37.538,36.581,73.829,24.120,18.272,26.100,24.033,26.802
3/1986,98.837,76.034,184.076,45.869,135.812,75.251,53.998,47.175,72.108,29.160,49.340,102.792,115.052,44.725,127.992,81.774,76.787,48.757,58.420,64.010,42.664,56.933,72.004,58.977,180.748,36.612,96.569,50.786,38.328,59.812
4/1986,263.699,171.267,205.804,86.305,222.641,145.525,110.526,116.320,195.752,61.011,67.258,205.718,310.414,138.717,144.987,275.667,121.304,156.667,112.142,158.108,53.250,95.223,67.554,96.477,202.197,66.941,191.412,66.542,67.882,221.654
5/1986,446.463,300.863,340.570,209.326,386.362,260.890,292.522,189.847,435.872,64.234,184.478,296.921,527.061,233.570,285.290,368.331,381.406,216.542,191.317,210.564,138.098,195.076,176.329,195.309,234.564,136.396,337.354,178.514,179.877,321.898
6/1986,359.489,217.565,432.813,69.763,375.402,174.413,308.226,56.109,207.540,15.243,114.666,136.217,373.659,78.736,166.449,347.005,165.863,223.017,247.134,69.083,85.985,177.397,230.432,226.191,227.438,27.458,372.858,71.801,264.563,152.334
7/1986,103.421,22.629,261.556,14.346,91.420,74.445,178.573,-6.658,32.273,18.413,-3.059,28.792,108.120,27.375,24.713,92.024,38.171,32.499,57.168,7.886,23.904,15.768,35.554,26.432,36.008,20.893,138.006,2.358,102.466,52.997
8/1986,73.125,9.914,77.220,-1.931,76.563,24.803,126.317,-4.728,41.766,18.335,9.581,0.677,36.249,37.485,43.247,39.244,0.533,31.055,12.231,-6.886,39.803,10.565,5.894,28.532,25.458,18.557,36.648,3.391,40.338,60.407
9/1986,95.772,53.789,39.459,21.972,83.494,13.793,79.679,17.069,9.615,27.989,52.236,53.123,19.782,42.649,33.036,37.602,10.530,44.894,15.538,13.636,99.495,17.015,9.466,11.615,13.772,17.477,8.920,21.813,67.713,41.363
10/1986,37.354,49.932,37.664,36.187,105.137,48.627,28.736,35.014,14.203,30.632,23.315,71.144,82.976,131.324,51.858,31.524,26.085,35.407,65.863,16.362,58.409,56.529,26.069,20.991,50.031,25.093,15.509,22.451,23.807,20.982
11/1986,33.736,46.339,32.167,40.562,48.561,69.245,23.746,29.510,21.465,30.134,26.472,49.747,47.136,52.291,26.994,39.095,29.649,31.352,37.364,17.210,34.042,31.714,31.517,24.092,31.201,20.501,23.681,28.827,28.836,26.510
12/1986,29.129,31.487,27.999,32.810,34.522,40.623,21.002,22.064,20.659,19.607,24.648,32.658,30.779,30.908,44.980,30.530,22.775,27.660,26.292,16.908,26.384,23.985,23.812,27.139,28.433,16.620,26.325,22.695,25.784,22.824
1/1987,28.112,26.760,25.128,25.751,31.177,30.134,23.319,21.162,19.834,19.663,20.435,44.406,26.802,26.423,27.219,27.386,19.898,23.327,27.780,19.120,23.053,24.116,18.934,31.246,24.083,15.697,24.831,17.759,20.493,25.520
2/1987,26.266,48.687,35.953,26.394,28.176,31.881,25.856,22.329,18.641,24.939,21.851,52.492,22.931,38.685,22.167,34.636,19.817,24.957,25.946,22.648,28.075,36.198,35.513,71.721,23.639,19.233,25.354,24.932,25.961,25.599
3/1987,76.375,188.711,45.649,138.997,73.126,54.415,47.016,71.033,27.832,49.394,98.429,113.877,43.772,130.267,79.810,76.240,49.956,57.412,63.892,41.612,55.921,70.064,57.549,176.095,35.871,101.388,49.571,39.875,56.282,97.576
4/1987,167.469,208.037,86.104,225.203,142.735,111.136,116.126,194.022,60.899,67.120,201.108,308.055,135.524,146.242,270.861,120.782,156.708,111.088,157.904,52.323,93.778,66.458,95.285,198.704,63.751,192.856,65.394,68.930,213.072,261.168
5/1987,296.681,341.743,209.176,387.425,254.860,293.025,189.719,435.007,63.373,184.285,294.884,525.932,233.637,286.435,367.420,380.990,211.623,190.500,210.600,137.383,183.686,174.864,194.386,233.420,137.126,337.546,177.693,180.549,319.623,445.161
6/1987,221.839,433.389,69.652,375.795,179.590,308.512,56.025,207.282,16.068,114.619,135.453,373.445,81.806,167.054,345.626,165.651,232.160,246.673,69.204,85.539,186.125,229.692,225.980,226.935,29.371,373.232,71.360,265.178,156.289,359.262
7/1987,24.870,262.067,14.233,91.717,76.030,178.856,-6.722,32.087,18.280,-3.082,28.135,108.043,27.238,25.294,91.718,37.991,34.887,56.835,8.018,23.714,15.819,34.936,26.000,35.606,20.858,138.475,1.946,103.082,52.845,103.330
8/1987,10.062,77.743,-2.025,76.922,26.307,126.706,-4.812,41.534,18.194,9.965,0.105,36.169,37.608,43.859,38.944,0.404,31.255,11.895,-6.763,39.460,11.080,5.434,27.934,25.097,18.437,37.096,4.266,40.999,59.117,73.034
9/1987,53.495,39.910,21.918,83.960,13.889,79.986,17.031,9.454,27.149,52.285,52.367,19.713,41.535,33.565,37.346,10.450,46.814,15.266,14.875,98.803,10.424,8.874,11.254,13.468,17.352,9.341,21.594,68.403,43.038,95.665
10/1987,49.501,38.019,36.101,105.481,45.798,28.920,34.954,14.079,30.850,23.346,70.509,82.902,131.674,52.342,31.332,26.025,36.602,65.448,16.522,57.928,62.088,25.522,20.811,49.705,24.682,15.921,22.175,24.334,21.038,37.293
11/1987,47.592,32.507,40.464,48.782,70.332,23.917,29.446,21.348,30.489,26.485,49.245,47.085,54.427,27.440,38.919,29.540,32.356,37.092,17.305,33.690,32.046,31.028,23.765,30.945,20.824,24.063,28.491,29.398,26.571,33.679
12/1987,31.701,28.350,32.714,34.792,42.127,21.199,22.007,20.535,19.744,24.672,32.190,30.727,31.519,45.625,30.346,22.655,28.547,26.039,16.998,26.020,24.088,23.346,26.786,28.176,16.538,26.761,22.355,26.313,22.741,29.070
1/1988,27.224,25.462,25.667,31.463,30.250,23.508,21.112,19.716,19.386,20.452,43.781,26.753,26.636,27.726,27.205,19.786,24.070,27.534,19.218,22.718,23.132,18.538,30.865,23.840,15.534,25.242,17.448,20.939,25.319,28.053
2/1988,50.036,37.634,27.176,29.532,32.870,26.911,24.410,19.297,25.539,24.331,53.621,23.898,39.884,23.821,36.332,20.472,26.603,26.802,23.366,29.147,37.612,36.833,73.536,24.296,19.679,26.710,25.587,27.402,26.266,27.528
3/1988,192.364,46.114,143.906,75.366,54.540,48.861,71.562,28.490,49.407,99.155,115.384,44.952,131.438,87.039,75.574,51.525,58.627,66.311,42.868,56.121,70.115,56.719,178.699,35.889,101.331,50.295,39.572,59.123,97.437,76.497
4/1988,208.540,88.501,225.866,145.741,111.362,121.311,202.658,60.409,67.306,204.535,313.270,139.000,146.655,276.080,123.886,161.653,112.108,159.214,53.071,93.910,66.104,96.208,196.250,66.284,192.719,68.892,68.370,220.059,261.250,172.095
5/1988,341.310,209.654,391.613,260.394,293.001,188.719,436.596,63.348,183.935,295.721,537.284,233.095,286.061,374.914,384.246,217.983,190.866,209.428,140.423,193.539,174.082,198.332,237.716,135.418,337.104,179.302,188.958,320.995,445.267,300.703
6/1988,433.432,70.740,374.418,174.471,308.702,51.977,199.848,16.036,114.626,134.920,363.657,78.704,167.370,340.956,163.847,223.987,247.172,66.915,82.216,176.730,229.517,223.646,224.000,28.708,373.277,67.865,263.266,152.186,359.307,217.679
7/1988,262.315,11.907,92.207,74.611,179.066,-6.924,30.594,18.251,-3.103,24.977,102.049,27.485,25.519,88.955,34.339,33.452,57.437,7.736,24.003,15.347,34.890,23.692,34.962,20.734,138.697,1.854,99.039,53.048,103.479,22.793
8/1988,78.090,-1.730,71.789,25.008,126.991,-4.116,41.773,18.132,10.823,-0.072,35.361,37.715,44.214,37.159,-0.063,32.378,12.512,-6.808,39.910,10.182,5.541,28.073,23.563,18.320,37.327,5.041,39.295,60.384,73.243,10.187
9/1988,40.458,22.952,86.665,14.276,80.404,17.450,9.315,27.759,52.322,56.923,21.995,42.911,34.095,37.592,11.124,45.623,16.106,15.669,100.018,16.983,9.259,11.576,16.155,17.263,9.831,21.894,68.899,41.771,96.117,54.324
10/1988,38.094,36.035,103.067,48.570,29.090,35.582,14.292,30.539,23.448,68.236,81.483,131.723,52.621,32.021,26.042,36.356,66.252,16.466,55.914,56.057,25.631,20.325,47.519,24.947,16.046,22.655,23.749,21.151,37.407,49.770
11/1988,32.657,40.727,47.779,69.406,23.972,28.733,21.276,29.876,26.475,47.761,45.967,52.354,27.553,38.493,29.460,32.003,37.518,17.307,33.193,31.390,30.994,23.533,30.819,20.233,24.109,28.472,29.316,26.546,33.765,46.537
12/1988,28.390,32.320,34.152,40.604,21.158,21.827,20.533,19.314,24.609,33.562,30.359,30.880,45.672,30.027,22.052,28.293,26.342,16.812,25.626,23.580,23.224,26.583,27.634,16.309,26.735,22.235,25.862,22.789,29.056,31.554
1/1989,25.501,25.665,31.300,30.122,23.460,21.116,19.603,19.387,20.395,42.295,26.530,26.398,27.764,27.326,19.606,23.975,27.917,19.482,22.609,23.706,18.433,30.509,23.688,15.405,25.215,17.526,20.908,25.505,28.041,26.816
2/1989,36.383,26.477,28.391,31.878,26.025,23.807,18.672,24.654,21.819,51.768,23.024,38.666,22.637,35.351,19.691,25.652,26.131,22.285,28.296,35.733,34.876,71.443,23.458,18.957,25.720,25.061,26.262,25.605,26.204,48.799
3/1989,46.132,143.366,74.760,54.395,47.296,71.355,28.542,48.963,98.388,114.111,44.615,130.294,81.813,75.687,51.342,58.490,63.940,42.824,55.215,69.413,56.701,177.834,35.794,100.648,49.969,39.847,58.705,97.650,76.249,189.239
4/1989,86.424,225.625,144.874,111.078,116.346,202.230,60.413,66.875,200.970,312.221,138.544,146.245,273.991,123.810,160.995,111.742,157.919,53.115,93.640,66.116,94.620,195.824,66.252,191.731,65.632,68.502,218.692,260.816,167.291,208.121