segdesc   = NVRN5L_F
1984-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/1984,289.727,269.581,250.378,305.867,273.620,313.567,310.706,231.119,273.779,282.574,278.785,282.269,270.969,271.357,251.084,293.508,268.648,259.425,293.525,283.361,256.309,276.273,276.478,265.853,344.237,285.462,275.028,289.974,265.025,295.227
7/1984,90.565,90.537,50.589,35.625,105.915,62.320,62.273,96.607,128.182,32.923,46.060,30.240,36.956,49.908,48.832,80.474,48.711,56.125,72.119,41.292,46.836,52.560,50.554,43.280,79.160,32.642,36.653,28.296,45.000,42.660
8/1984,41.960,71.370,67.345,13.451,40.514,11.735,61.103,29.853,124.503,9.934,48.483,1.562,13.869,6.165,22.185,56.470,56.684,27.649,7.179,34.631,12.755,4.265,39.145,25.694,17.596,37.715,23.217,-1.853,17.322,4.726
9/1984,76.396,42.878,75.600,57.453,29.859,28.335,81.381,16.235,82.391,10.336,11.016,31.903,64.040,62.418,16.756,51.557,39.397,32.568,10.214,33.845,17.877,6.469,116.769,25.187,17.051,16.659,14.706,0.738,4.786,8.204
10/1984,26.954,22.098,32.424,50.644,32.375,41.682,99.804,49.730,29.875,40.176,15.112,42.278,27.466,71.560,75.330,144.018,55.726,28.341,23.244,36.650,69.764,13.337,66.940,62.973,32.616,20.898,41.147,27.031,13.185,20.727
11/1984,32.356,27.140,29.695,46.672,29.067,46.012,45.832,70.026,24.719,34.265,21.972,39.087,32.899,50.150,42.520,57.042,29.330,35.301,30.840,33.032,39.093,21.513,39.709,35.647,36.669,27.285,29.457,26.290,21.488,33.299
12/1984,28.831,23.494,25.423,31.705,25.337,35.989,32.257,40.925,21.939,26.308,21.233,26.779,30.615,35.197,27.534,33.909,48.354,27.073,23.101,29.210,27.938,20.990,31.560,27.638,28.386,30.453,26.158,21.550,23.978,25.882
1/1985,23.568,26.125,24.741,26.975,22.717,28.845,29.466,30.497,24.239,25.261,20.251,26.436,25.501,43.970,23.964,28.913,29.665,24.504,20.530,24.683,29.492,23.457,28.130,27.776,22.762,34.527,22.472,20.167,22.633,20.700
2/1985,28.795,26.014,23.597,48.974,32.903,29.277,26.737,32.098,26.706,27.459,19.205,31.209,26.604,53.661,20.736,41.710,24.078,31.694,20.308,26.013,27.291,25.817,34.426,40.806,40.387,77.559,22.458,23.035,23.426,28.386
3/1985,63.878,101.536,69.429,190.290,41.941,156.867,70.084,55.423,48.395,80.202,29.137,60.068,113.041,117.154,40.798,139.828,83.312,68.756,51.078,59.801,67.559,48.452,64.964,77.503,64.285,191.148,34.892,110.083,46.723,43.531
4/1985,230.054,262.195,162.421,209.987,80.706,239.149,138.762,112.111,117.989,219.175,61.066,81.679,217.325,317.221,132.051,152.357,278.840,117.243,163.854,115.217,160.833,60.464,104.886,70.896,101.831,205.568,66.211,217.493,62.554,76.185
5/1985,321.752,451.589,294.323,342.253,201.240,401.662,255.765,293.023,188.018,448.713,61.827,200.379,301.427,540.654,227.086,289.224,372.429,376.986,220.098,192.583,208.886,147.904,199.690,179.515,198.853,240.376,132.404,343.251,170.473,207.342
6/1985,149.741,350.856,211.054,430.848,64.755,373.881,169.668,305.972,54.010,198.502,0.934,116.888,134.293,361.593,74.160,164.769,345.172,158.237,221.411,244.265,66.885,82.417,177.917,229.312,224.525,221.944,21.792,386.362,66.500,263.296
7/1985,52.950,95.063,20.243,260.970,11.914,91.799,72.411,178.299,-6.959,30.662,17.006,-1.550,28.795,101.030,24.563,25.344,91.486,31.686,32.724,56.191,7.646,17.204,16.672,36.151,26.850,35.087,19.347,139.615,0.249,95.623
8/1985,61.215,84.081,8.261,77.458,-3.001,72.285,23.862,127.278,-4.276,42.857,18.200,0.131,1.371,35.338,35.076,44.953,39.430,-1.628,30.009,12.128,-6.586,41.074,12.090,6.832,29.745,24.060,17.033,38.038,18.681,38.102
9/1985,42.071,83.625,52.038,39.749,24.804,86.911,13.097,79.862,14.234,9.592,27.821,51.023,54.131,21.722,40.480,34.463,37.943,8.003,40.498,15.437,14.360,102.844,18.460,10.571,12.497,16.174,16.086,9.816,20.653,70.531
10/1985,21.452,36.265,47.724,37.365,34.488,103.085,47.413,28.789,35.318,14.578,30.401,24.788,71.588,81.171,127.978,52.814,31.556,24.625,35.929,65.657,16.850,57.354,57.653,27.074,18.624,44.669,23.711,16.274,21.489,23.889
11/1985,26.975,32.854,44.408,32.001,38.624,47.713,67.789,23.861,29.805,21.746,29.690,28.513,50.035,45.643,50.486,27.780,39.003,27.752,31.731,36.914,17.772,34.050,32.598,32.256,24.798,31.155,19.254,24.381,27.271,29.848
12/1985,23.264,28.624,29.954,28.004,31.182,34.329,39.388,21.138,22.318,21.128,19.217,26.617,33.080,30.324,29.543,46.116,30.542,20.668,28.170,26.068,17.497,26.787,24.885,24.581,27.935,27.905,15.444,27.110,21.130,26.308
1/1986,25.944,27.820,25.426,25.201,24.452,31.470,29.249,23.446,21.417,20.171,19.364,22.161,45.135,26.553,25.192,28.191,27.469,18.378,23.836,27.595,19.697,23.758,25.073,19.629,32.098,24.132,14.573,25.590,16.511,21.708
2/1986,25.979,26.265,46.688,36.031,25.228,28.536,31.029,25.945,22.562,19.171,24.535,23.500,53.148,23.041,37.036,22.939,34.670,18.514,25.378,25.723,23.192,29.547,37.273,36.409,72.987,23.887,18.090,26.088,24.057,26.777
3/1986,98.651,75.446,183.377,45.702,134.907,75.100,53.584,47.080,71.485,29.086,48.876,102.641,114.781,44.533,127.346,81.750,76.163,48.631,58.070,63.799,42.353,56.665,71.616,58.526,178.594,36.322,96.172,50.740,38.166,62.003
4/1986,263.017,170.071,204.800,85.709,221.072,144.843,109.659,115.912,193.926,60.515,66.638,205.187,309.383,138.188,144.378,275.210,120.301,155.883,111.389,157.409,52.887,94.627,67.199,95.604,199.919,66.416,190.045,66.617,66.967,226.799
5/1986,443.669,298.201,338.098,206.388,384.143,258.446,290.208,187.036,432.413,61.501,181.812,294.534,524.413,230.779,283.001,367.277,378.441,214.247,189.350,207.611,135.626,193.103,174.614,193.251,232.065,133.389,318.679,176.051,186.530,318.816
6/1986,356.251,213.921,429.402,66.403,371.667,170.706,304.839,53.496,203.821,12.152,111.227,132.635,371.010,75.857,162.972,342.587,162.027,219.215,243.602,66.055,82.791,173.741,227.183,223.552,223.633,29.819,377.598,68.755,258.825,144.356
7/1986,102.346,21.855,260.531,13.245,90.417,73.283,177.790,-7.285,31.332,18.356,-3.813,27.781,107.102,26.349,23.932,91.068,37.177,31.733,56.043,6.907,26.651,15.029,34.776,25.616,35.132,20.801,137.969,1.726,97.191,51.705
8/1986,73.100,9.806,77.218,-2.071,76.541,24.612,126.685,-4.814,41.651,18.308,14.677,0.518,36.259,37.278,43.253,39.142,0.329,34.896,12.071,-7.099,39.635,10.364,5.746,28.375,25.160,18.485,36.842,5.446,38.302,60.889
9/1986,95.458,53.651,39.529,21.189,83.490,13.762,79.515,14.153,9.564,27.945,52.025,52.987,19.806,42.015,33.128,37.637,8.551,44.841,15.424,14.671,99.398,16.988,9.422,11.512,13.240,17.412,8.904,21.793,67.853,39.506
10/1986,36.998,49.172,37.178,35.652,104.785,48.392,28.581,34.927,14.111,30.530,23.235,70.522,82.568,130.399,51.737,31.381,25.987,35.311,65.473,16.339,57.876,56.085,25.952,19.905,46.142,25.006,15.526,22.769,23.231,20.672
11/1986,33.437,45.925,31.829,40.069,48.214,69.008,23.677,29.379,21.374,29.758,26.350,49.265,46.766,51.719,26.873,38.840,29.137,31.090,36.867,17.150,33.472,31.472,31.270,23.931,30.902,20.287,23.688,28.531,28.756,26.142
12/1986,28.994,31.285,27.826,32.440,34.332,40.125,20.947,21.955,20.584,19.264,24.531,32.442,30.605,30.654,44.881,30.369,22.488,27.528,26.040,16.854,26.084,23.769,23.647,27.026,27.982,16.462,26.333,22.324,25.384,22.680
1/1987,28.013,26.624,25.032,25.563,31.043,29.873,23.261,21.079,19.762,19.435,20.345,44.277,26.694,26.293,27.157,27.310,19.727,23.245,27.624,19.070,22.866,23.971,18.828,31.155,23.840,15.549,24.841,17.612,20.504,25.412
2/1987,26.153,48.446,35.849,26.253,28.063,31.729,25.779,22.261,18.576,24.683,21.761,52.391,22.836,38.566,22.121,34.572,19.679,24.864,25.824,22.598,27.895,36.002,35.393,71.607,23.439,19.109,25.354,25.161,25.825,25.512
3/1987,75.965,187.977,45.491,138.625,72.892,54.093,46.849,70.836,27.706,49.131,98.002,113.655,43.568,129.764,79.719,76.011,49.720,57.187,63.586,41.508,55.525,69.771,57.192,175.647,35.618,101.144,49.559,39.948,57.944,102.302
4/1987,166.546,207.142,85.511,224.293,141.977,110.464,115.641,192.986,60.361,66.608,200.228,307.158,134.976,145.706,270.232,120.111,155.751,110.429,157.140,52.120,93.045,66.143,94.526,197.792,63.291,191.846,65.489,68.433,217.052,266.244
5/1987,294.235,339.368,206.242,385.694,252.354,290.855,186.876,432.029,60.700,181.680,292.364,523.343,230.886,284.231,365.340,378.239,209.361,188.559,207.613,135.106,181.630,173.213,192.407,231.334,134.135,319.126,175.232,187.509,318.363,448.845
6/1987,218.265,429.992,66.296,372.172,175.849,305.176,53.388,203.659,12.927,111.240,131.825,370.804,78.883,163.598,342.114,161.930,228.276,243.256,66.148,82.437,182.404,226.479,223.111,223.474,31.716,378.022,68.320,259.671,147.847,348.502
7/1987,24.145,261.037,13.135,90.748,74.884,178.119,-7.372,31.203,18.207,-3.805,27.089,107.025,26.218,24.538,90.747,37.102,34.075,55.706,7.015,26.475,15.046,34.193,25.207,34.874,20.769,138.457,1.323,97.911,51.606,95.060
8/1987,10.016,77.725,-2.162,76.940,26.107,127.138,-4.921,41.489,18.151,15.107,-0.083,36.180,37.393,43.894,38.831,0.279,34.900,11.771,-6.998,39.355,10.851,5.308,27.791,24.928,18.375,37.306,6.536,39.058,59.593,84.194
9/1987,53.409,39.968,21.134,83.997,13.847,79.871,14.115,9.448,27.086,52.150,52.183,19.738,40.929,33.682,37.371,8.559,46.753,15.182,16.462,98.841,10.360,8.860,11.160,13.033,17.297,9.338,21.576,68.675,40.871,83.813
10/1987,49.147,37.526,35.569,105.160,45.564,28.797,34.851,14.025,30.743,23.316,69.848,82.495,130.757,52.246,31.181,25.989,36.449,65.111,16.484,57.484,61.646,25.439,20.852,46.069,24.609,15.949,22.501,23.814,20.649,36.338
11/1987,47.240,32.162,39.976,48.453,70.080,23.877,29.293,21.291,30.094,26.419,48.733,46.716,53.856,27.339,38.657,29.102,32.057,36.628,17.224,33.184,31.791,30.808,23.611,30.736,20.615,24.081,28.203,29.373,26.163,32.922
12/1987,31.555,28.169,32.349,34.621,41.584,21.172,21.878,20.495,19.377,24.608,31.948,30.553,31.262,45.550,30.179,22.441,28.383,25.815,16.920,25.785,23.846,23.206,26.682,27.814,16.392,26.780,21.991,25.966,22.495,28.730
1/1988,27.137,25.359,25.482,31.345,29.971,23.479,21.008,19.677,19.139,20.406,43.614,26.645,26.502,27.687,27.123,19.685,23.947,27.409,19.146,22.590,22.971,18.453,30.784,23.681,15.396,25.263,17.306,21.000,25.222,27.942
2/1988,49.872,37.514,27.034,29.428,32.703,26.864,24.317,19.261,25.261,24.282,53.484,23.800,39.754,23.791,36.257,20.398,26.467,26.702,23.293,29.027,37.393,36.735,73.433,24.169,19.559,26.720,25.827,27.430,26.200,27.762
3/1988,191.867,45.939,143.526,75.150,54.204,48.741,71.316,28.398,49.112,98.819,115.100,44.755,130.913,86.994,75.346,51.414,58.336,66.038,42.722,55.804,69.782,56.398,178.293,35.733,101.096,50.304,39.782,61.226,102.017,75.941
4/1988,207.729,87.864,224.967,145.016,110.691,120.868,201.528,59.894,66.781,203.823,312.225,138.447,146.114,275.557,123.214,160.920,111.427,158.477,52.782,93.259,65.762,95.478,195.387,65.880,191.782,68.998,67.637,225.115,266.109,175.403
5/1988,338.996,206.713,389.925,257.920,290.865,185.848,433.572,60.604,181.317,293.200,534.735,230.296,283.859,373.218,381.443,215.735,188.916,206.413,138.074,191.492,172.400,196.378,235.616,132.513,318.721,176.787,195.435,318.315,449.018,302.971
6/1988,430.066,67.273,370.754,170.751,305.386,49.414,196.163,12.979,111.239,131.273,360.940,75.818,163.903,337.069,160.108,220.202,243.797,63.889,79.172,173.067,226.292,220.628,220.563,31.016,378.088,64.890,258.282,143.735,348.612,208.421
7/1988,261.306,10.877,91.248,73.421,178.329,-7.557,29.772,18.191,-3.835,24.008,101.040,26.449,24.760,87.998,33.467,32.687,56.270,6.728,26.918,14.602,34.134,22.937,34.241,20.673,138.682,1.244,94.290,51.735,95.220,20.096
8/1988,78.102,-1.869,71.794,24.810,127.420,-4.204,41.709,18.102,16.006,-0.245,35.372,37.498,44.244,37.047,-0.189,36.084,12.371,-7.033,39.794,9.981,5.405,27.942,23.388,18.300,37.538,7.103,37.083,60.846,84.399,10.088
9/1988,40.541,22.087,86.687,14.238,80.285,14.507,9.298,27.712,52.176,56.743,22.029,42.260,34.209,37.639,9.174,45.573,16.007,17.223,100.037,16.951,9.233,11.478,15.835,17.245,9.829,21.879,69.186,39.896,84.273,54.794
10/1988,37.618,35.496,102.734,48.330,28.966,35.485,14.229,30.438,23.410,67.580,81.033,130.788,52.522,31.865,26.002,36.259,65.889,16.438,55.427,55.612,25.537,20.540,43.641,24.902,16.075,22.957,23.245,20.818,36.465,49.117
11/1988,32.327,40.205,47.449,69.159,23.930,28.601,21.214,29.493,26.399,47.256,45.588,51.777,27.450,38.221,29.001,31.740,37.037,17.237,32.668,31.147,30.763,23.389,30.594,20.074,24.127,28.208,29.257,26.180,33.012,45.258
12/1988,28.224,31.952,33.986,40.099,21.130,21.713,20.487,18.965,24.536,33.335,30.183,30.622,45.592,29.860,21.838,28.160,26.103,16.747,25.377,23.363,23.074,26.487,27.268,16.204,26.753,21.868,25.606,22.641,28.716,31.208
1/1989,25.412,25.474,31.184,29.855,23.429,21.028,19.558,19.154,20.342,42.145,26.420,26.264,27.723,27.246,19.502,23.893,27.773,19.421,22.469,23.560,18.340,30.436,23.531,15.306,25.235,17.393,21.064,25.392,27.929,26.416
2/1989,36.287,26.331,28.291,31.721,25.978,23.736,18.631,24.394,21.765,51.652,22.928,38.540,22.605,35.284,19.616,25.559,26.016,22.226,28.168,35.537,34.774,71.355,23.333,18.876,25.729,25.265,26.214,25.514,26.370,50.652
3/1989,45.983,142.968,74.566,54.068,47.181,71.157,28.446,48.693,98.073,113.869,44.408,129.781,81.757,75.468,51.229,58.258,63.664,42.696,54.899,69.123,56.369,177.465,35.639,100.499,49.978,40.196,60.773,102.430,75.659,185.763
4/1989,85.838,224.717,144.141,110.395,115.905,201.138,59.893,66.362,200.223,311.234,137.993,145.703,273.461,123.138,160.251,111.089,157.170,52.859,92.968,65.796,93.870,194.987,65.843,190.957,65.745,67.839,223.866,265.827,170.081,213.918
5/1989,206.544,389.598,257.978,290.814,187.023,433.818,61.028,181.481,292.345,535.193,230.654,284.212,366.056,381.800,215.541,189.049,207.687,138.121,191.820,172.776,191.944,235.869,132.904,318.593,175.476,195.244,318.143,448.531,298.209,341.439