segdesc   = NVRN5L_F
1984-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/1984,293.064,272.982,253.777,309.369,277.113,317.057,314.115,234.619,277.120,286.082,282.274,285.744,274.462,274.887,254.550,297.014,272.146,262.927,296.906,286.877,259.823,279.798,279.990,269.382,347.529,288.948,278.535,293.488,268.475,298.682
7/1984,91.597,91.605,51.609,36.370,107.031,63.133,63.145,97.671,129.006,33.657,46.940,30.926,37.907,50.681,49.858,81.447,49.571,57.049,73.170,42.126,47.883,53.476,51.308,44.218,80.148,33.357,37.328,29.012,46.004,43.369
8/1984,42.104,71.424,67.441,13.544,40.550,11.828,61.124,29.931,124.082,10.026,48.416,1.704,13.966,6.296,22.214,56.551,56.528,27.768,7.288,34.737,12.902,4.413,39.228,25.777,17.654,37.847,23.375,-1.741,17.455,4.873
9/1984,76.315,42.930,75.886,57.488,29.805,28.484,81.340,16.209,82.495,10.373,10.998,31.797,64.086,62.536,16.728,51.852,39.246,32.528,10.229,33.900,17.953,6.478,116.532,25.173,17.044,16.734,14.739,0.770,4.835,8.257
10/1984,26.956,22.137,32.762,50.989,32.817,42.242,100.135,49.932,29.990,40.360,15.157,42.718,27.544,72.176,75.767,144.892,55.801,28.500,23.406,36.774,70.077,13.360,67.358,63.383,32.682,21.169,41.383,28.761,14.621,20.358
11/1984,32.388,27.195,29.931,46.994,29.379,46.499,46.154,70.235,24.752,34.387,22.016,39.414,32.949,50.640,42.894,57.588,29.417,35.561,31.291,33.265,39.547,21.549,40.215,35.874,36.888,27.401,29.674,26.408,21.518,33.603
12/1984,28.873,23.545,25.534,31.826,25.492,36.313,32.413,41.437,21.956,26.401,21.259,27.106,30.666,35.406,27.702,34.150,48.416,27.229,23.294,29.317,28.152,21.026,31.785,27.841,28.523,30.521,26.498,21.621,24.015,26.323
1/1985,23.598,26.160,24.823,27.039,22.795,28.989,29.572,30.746,24.260,25.325,20.276,26.633,25.530,44.103,24.064,29.032,29.694,24.574,20.613,24.741,29.608,23.492,28.243,27.911,22.839,34.572,22.609,20.221,22.668,20.835
2/1985,28.827,26.044,23.691,49.108,32.981,29.380,26.828,32.229,26.745,27.511,19.228,31.423,26.639,53.760,20.821,41.826,24.098,31.750,20.366,26.087,27.379,25.855,34.535,40.994,40.474,77.621,22.567,23.079,23.462,28.168
3/1985,63.963,101.648,69.800,190.733,42.069,157.242,70.323,55.730,48.503,80.413,29.226,60.301,113.359,117.398,40.975,140.378,83.356,68.962,51.177,59.995,67.815,48.560,65.283,77.780,64.599,191.476,35.026,110.204,46.832,43.216
4/1985,230.808,262.819,163.336,210.759,81.269,240.014,139.543,112.760,118.418,220.265,61.559,82.159,218.032,318.198,132.591,152.889,279.342,117.868,164.581,115.863,161.494,60.774,105.431,71.244,102.572,206.389,66.582,218.350,62.856,76.848
5/1985,324.280,454.174,296.014,344.526,204.212,403.690,258.068,295.116,190.825,451.488,64.566,202.703,303.799,543.100,229.894,291.368,374.591,379.762,222.312,194.461,211.835,150.281,201.727,180.665,200.776,242.412,135.302,361.385,173.458,200.593
6/1985,153.264,354.063,215.445,434.159,68.103,376.929,173.378,309.216,56.623,202.129,2.478,120.147,137.882,364.296,77.046,168.222,348.516,161.960,225.159,247.914,69.907,85.421,181.569,232.969,227.955,225.521,21.615,381.127,69.591,268.318
7/1985,53.888,96.112,20.952,261.971,12.999,92.755,73.581,179.017,-6.332,31.471,16.358,-0.814,29.824,102.034,25.587,26.100,92.442,32.547,33.479,57.274,8.630,16.353,17.413,36.884,27.556,35.792,19.410,139.578,0.879,100.327
8/1985,61.403,84.160,8.307,77.448,-2.878,72.281,24.056,126.834,-4.189,42.901,18.230,0.252,1.544,35.324,35.287,44.909,39.533,-1.513,30.155,12.244,-6.372,41.188,12.285,6.950,29.862,24.231,17.053,37.820,14.521,40.308
9/1985,42.172,83.892,52.114,39.665,21.973,86.888,13.132,79.973,17.179,9.597,27.864,49.388,54.287,21.685,41.117,34.342,37.909,9.966,38.122,15.513,13.976,102.778,18.487,10.579,12.573,16.692,16.104,9.807,20.682,70.212
10/1985,21.514,36.601,48.580,37.839,35.017,103.418,47.645,28.908,35.406,14.633,30.504,24.580,72.227,81.618,128.902,52.910,31.699,24.666,36.031,65.985,16.877,57.816,58.097,27.148,21.020,48.011,23.746,16.237,21.173,24.428
11/1985,27.051,33.093,44.748,32.329,39.103,48.044,68.028,23.898,29.935,21.799,30.068,28.577,50.532,46.020,51.060,27.879,39.259,28.204,31.976,37.372,17.835,34.563,32.840,32.472,24.933,31.373,19.405,24.355,27.561,29.904
12/1985,23.333,28.742,30.095,28.168,31.535,34.495,39.888,21.161,22.428,21.164,19.560,26.678,33.308,30.499,29.797,46.191,30.704,20.875,28.296,26.286,17.556,27.023,25.101,24.716,28.023,28.260,15.550,27.083,21.491,26.558
1/1986,25.995,27.911,25.508,25.288,24.626,31.586,29.512,23.472,21.500,20.206,19.591,22.204,45.281,26.661,25.322,28.228,27.546,18.475,23.914,27.715,19.753,23.886,25.218,19.709,32.163,24.280,14.661,25.561,16.651,21.544
2/1986,26.023,26.368,46.845,36.125,25.356,28.636,31.182,25.986,22.630,19.203,24.791,23.544,53.262,23.136,37.157,22.967,34.734,18.582,25.467,25.815,23.245,29.664,37.469,36.497,73.067,24.004,18.157,26.071,23.826,26.822
3/1986,98.799,75.843,183.849,45.848,135.235,75.282,53.907,47.193,71.678,29.172,49.139,102.952,115.027,44.738,127.848,81.800,76.388,48.732,58.300,64.051,42.459,56.961,71.909,58.846,178.941,36.467,96.308,50.719,38.075,59.834
4/1986,263.611,171.032,205.599,86.291,221.941,145.575,110.331,116.350,194.976,61.027,67.146,205.906,310.338,138.738,144.914,275.742,120.976,156.601,112.036,158.134,53.140,95.288,67.505,96.341,200.769,66.816,190.806,66.507,67.458,221.732
5/1986,446.376,300.731,340.426,209.315,385.865,260.929,292.382,189.852,435.396,64.243,184.421,296.991,527.026,233.579,285.207,368.388,381.198,216.499,191.279,210.574,137.904,195.141,176.264,195.206,234.127,136.290,336.945,178.504,179.569,321.958
6/1986,359.468,217.502,432.778,69.753,375.287,174.424,308.175,56.112,207.443,14.990,114.606,136.240,373.654,78.742,166.427,347.019,165.748,223.005,247.070,69.093,85.894,177.407,230.393,226.191,227.252,27.519,372.774,71.782,264.353,152.346
7/1986,103.417,22.571,261.540,14.337,91.380,74.452,178.528,-6.652,32.215,18.414,-3.089,28.811,108.119,27.382,24.689,92.030,38.066,32.496,57.157,7.897,23.905,15.769,35.519,26.403,35.857,20.862,137.969,2.346,102.360,53.003
8/1986,73.122,9.859,77.206,-1.940,76.516,24.808,126.253,-4.727,41.694,18.335,9.517,0.693,36.248,37.494,43.219,39.249,0.455,31.076,12.192,-6.876,39.743,10.564,5.872,28.498,25.323,18.504,36.616,3.388,40.234,60.414
9/1986,95.769,53.731,39.447,21.948,83.445,13.798,79.631,17.068,9.568,27.990,52.161,53.147,19.781,42.655,33.013,37.606,10.472,44.891,15.506,13.626,99.363,17.017,9.434,11.593,13.670,17.429,8.895,21.807,67.566,41.369
10/1986,37.352,49.895,37.654,36.180,105.101,48.632,28.704,35.012,14.164,30.633,23.265,71.163,82.976,131.334,51.835,31.527,26.023,35.405,65.809,16.365,58.320,56.528,26.035,20.989,49.889,25.039,15.486,22.434,23.741,20.986
11/1986,33.735,46.271,32.159,40.552,48.539,69.252,23.717,29.511,21.430,30.139,26.416,49.762,47.136,52.295,26.974,39.098,29.576,31.350,37.331,17.218,33.978,31.713,31.489,24.072,31.105,20.441,23.660,28.811,28.775,26.514
12/1986,29.128,31.431,27.991,32.800,34.498,40.627,20.974,22.066,20.623,19.611,24.595,32.670,30.778,30.912,44.955,30.533,22.702,27.658,26.262,16.917,26.320,23.984,23.786,27.118,28.340,16.563,26.304,22.680,25.721,22.827
1/1987,28.111,26.711,25.120,25.742,31.156,30.138,23.291,21.164,19.800,19.667,20.391,44.424,26.802,26.427,27.198,27.388,19.828,23.326,27.748,19.129,22.995,24.115,18.912,31.224,23.995,15.644,24.810,17.746,20.437,25.522
2/1987,26.265,48.607,35.945,26.386,28.157,31.885,25.824,22.330,18.610,24.942,21.808,52.506,22.931,38.691,22.151,34.638,19.751,24.956,25.920,22.655,28.012,36.197,35.484,71.692,23.558,19.186,25.335,24.919,25.908,25.601
3/1987,76.373,188.467,45.639,138.969,73.083,54.421,46.962,71.033,27.796,49.398,98.297,113.899,43.771,130.275,79.775,76.245,49.833,57.409,63.836,41.622,55.839,70.062,57.511,175.998,35.770,101.285,49.532,39.855,56.184,97.577
4/1987,167.465,207.952,86.095,225.185,142.676,111.144,116.081,194.039,60.865,67.119,200.954,308.111,135.523,146.248,270.748,120.787,156.461,111.084,157.873,52.334,93.708,66.460,95.264,198.646,63.671,192.608,65.360,68.907,212.816,261.171
5/1987,296.678,341.701,209.170,387.417,254.833,293.031,189.696,435.016,63.346,184.294,294.847,525.962,233.636,286.440,367.389,380.994,211.530,190.496,210.582,137.389,183.638,174.866,194.365,233.404,137.056,337.401,177.675,180.535,319.529,445.177
6/1987,221.838,433.368,69.647,375.791,179.581,308.514,56.006,207.282,16.101,114.622,135.434,373.449,81.806,167.057,345.619,165.652,232.117,246.672,69.189,85.544,186.094,229.691,225.959,226.928,29.405,373.205,71.347,265.170,156.261,359.265
7/1987,24.869,262.047,14.228,91.713,76.023,178.858,-6.737,32.087,18.267,-3.080,28.118,108.044,27.238,25.297,91.713,37.992,34.847,56.834,8.006,23.714,15.792,34.934,25.988,35.601,20.830,138.459,1.937,103.073,52.821,103.331
8/1987,10.062,77.714,-2.029,76.918,26.301,126.708,-4.832,41.534,18.179,9.953,0.091,36.170,37.608,43.862,38.939,0.406,31.263,11.894,-6.773,39.463,11.048,5.434,27.918,25.093,18.394,37.082,4.266,40.990,59.090,73.035
9/1987,53.494,39.887,21.906,83.955,13.884,79.988,17.016,9.454,27.131,52.286,52.346,19.714,41.528,33.568,37.342,10.452,46.785,15.265,14.855,98.810,10.400,8.873,11.243,13.479,17.314,9.329,21.589,68.391,43.014,95.665
10/1987,49.500,38.003,36.097,105.477,45.799,28.920,34.935,14.078,30.833,23.346,70.490,82.903,131.674,52.345,31.328,26.025,36.569,65.447,16.510,57.933,62.057,25.519,20.805,49.702,24.641,15.911,22.165,24.326,21.024,37.294
11/1987,47.591,32.492,40.460,48.779,70.324,23.918,29.428,21.347,30.470,26.486,49.230,47.086,54.427,27.441,38.916,29.541,32.326,37.092,17.293,33.693,32.025,31.026,23.755,30.943,20.779,24.054,28.481,29.392,26.556,33.679
12/1987,31.701,28.335,32.710,34.789,42.121,21.199,21.991,20.535,19.726,24.673,32.176,30.727,31.518,45.628,30.343,22.656,28.514,26.039,16.985,26.023,24.068,23.344,26.776,28.173,16.495,26.751,22.345,26.306,22.727,29.070
1/1988,27.224,25.448,25.663,31.459,30.245,23.509,21.094,19.716,19.369,20.453,43.760,26.754,26.636,27.728,27.202,19.787,24.037,27.534,19.206,22.722,23.111,18.536,30.855,23.837,15.494,25.233,17.439,20.933,25.307,28.053
2/1988,50.035,37.614,27.173,29.528,32.865,26.911,24.390,19.297,25.520,24.332,53.604,23.898,39.884,23.823,36.329,20.473,26.568,26.802,23.353,29.151,37.587,36.831,73.522,24.293,19.641,26.702,25.578,27.397,26.255,27.528
3/1988,192.362,46.092,143.897,75.361,54.535,48.862,71.519,28.490,49.380,99.130,115.354,44.952,131.437,87.049,75.569,51.526,58.573,66.311,42.851,56.126,70.080,56.717,178.666,35.886,101.237,50.278,39.560,59.110,97.383,76.497
4/1988,208.539,88.488,225.856,145.737,111.354,121.312,202.614,60.409,67.288,204.553,313.207,139.001,146.654,276.092,123.881,161.655,112.071,159.214,53.053,93.914,66.086,96.209,196.223,66.281,192.547,68.876,68.355,220.033,261.182,172.096
5/1988,341.309,209.643,391.608,260.392,292.995,188.720,436.577,63.348,183.923,295.725,537.261,233.095,286.061,374.916,384.243,217.985,190.840,209.428,140.414,193.542,174.057,198.331,237.709,135.416,336.994,179.294,188.953,320.988,445.232,300.704
6/1988,433.432,70.729,374.416,174.469,308.700,51.977,199.840,16.033,114.617,134.921,363.654,78.705,167.370,340.957,163.845,223.987,247.152,66.915,82.208,176.732,229.503,223.645,223.997,28.709,373.256,67.860,263.259,152.183,359.303,217.679
7/1988,262.315,11.896,92.205,74.609,179.064,-6.923,30.586,18.251,-3.109,24.978,102.049,27.485,25.519,88.956,34.337,33.453,57.418,7.736,23.997,15.348,34.878,23.691,34.958,20.734,138.683,1.850,99.034,53.045,103.478,22.793
8/1988,78.090,-1.740,71.787,25.006,126.988,-4.116,41.763,18.131,10.820,-0.071,35.361,37.715,44.214,37.160,-0.064,32.375,12.494,-6.808,39.903,10.184,5.533,28.072,23.560,18.319,37.314,5.038,39.289,60.381,73.242,10.188
9/1988,40.458,22.941,86.664,14.274,80.402,17.453,9.308,27.758,52.311,56.924,21.994,42.911,34.095,37.593,11.123,45.623,16.090,15.671,100.005,16.984,9.248,11.575,16.151,17.262,9.821,21.892,68.892,41.768,96.116,54.324
10/1988,38.094,36.026,103.065,48.568,29.089,35.582,14.286,30.538,23.441,68.237,81.482,131.723,52.621,32.022,26.041,36.356,66.227,16.466,55.905,56.059,25.619,20.322,47.516,24.945,16.036,22.651,23.745,21.149,37.406,49.770
11/1988,32.657,40.715,47.777,69.403,23.971,28.734,21.270,29.876,26.467,47.762,45.967,52.354,27.553,38.494,29.458,32.004,37.502,17.307,33.186,31.391,30.984,23.532,30.817,20.231,24.100,28.467,29.312,26.544,33.765,46.537
12/1988,28.390,32.307,34.151,40.602,21.157,21.827,20.527,19.314,24.601,33.563,30.359,30.881,45.671,30.027,22.051,28.293,26.327,16.812,25.619,23.582,23.214,26.582,27.632,16.308,26.725,22.230,25.858,22.788,29.056,31.554
1/1989,25.501,25.654,31.299,30.120,23.459,21.116,19.597,19.387,20.388,42.296,26.529,26.398,27.764,27.327,19.605,23.976,27.899,19.482,22.603,23.707,18.424,30.508,23.686,15.404,25.206,17.522,20.905,25.504,28.040,26.816
2/1989,36.383,26.465,28.390,31.876,26.024,23.807,18.666,24.654,21.812,51.769,23.023,38.666,22.637,35.352,19.690,25.652,26.113,22.285,28.290,35.734,34.866,71.442,23.456,18.956,25.711,25.057,26.258,25.603,26.204,48.799
3/1989,46.132,143.332,74.759,54.394,47.294,71.356,28.535,48.962,98.371,114.113,44.614,130.294,81.812,75.688,51.340,58.491,63.917,42.824,55.207,69.415,56.686,177.832,35.791,100.645,49.953,39.842,58.699,97.646,76.248,189.239
4/1989,86.424,225.610,144.873,111.076,116.344,202.231,60.407,66.875,200.950,312.224,138.543,146.245,273.990,123.810,160.991,111.743,157.906,53.114,93.634,66.117,94.607,195.823,66.250,191.725,65.619,68.496,218.677,260.807,167.287,208.121
5/1989,209.472,391.826,260.461,292.990,189.843,436.851,63.775,184.095,294.829,537.739,233.455,286.420,367.179,384.612,217.797,190.987,210.658,140.474,193.877,174.434,193.901,237.969,135.812,336.873,177.921,188.812,320.862,444.859,296.578,341.767