segdesc   = NVRN5L_F
1984-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/1984,105.537,112.247,67.836,69.751,78.460,91.880,90.816,115.420,146.160,74.686,92.024,83.034,74.029,83.539,67.895,138.873,95.043,95.311,76.983,90.729,90.899,111.415,110.503,91.949,112.092,78.664,89.789,75.149,73.926,89.183
8/1984,44.706,75.072,72.834,20.984,36.982,16.044,67.636,32.998,127.745,17.292,58.321,9.687,20.684,12.301,26.087,67.340,66.427,34.720,7.877,46.075,20.155,12.137,51.276,35.114,23.492,50.649,35.098,5.075,23.204,12.143
9/1984,77.340,43.723,77.816,62.385,28.848,29.927,83.131,17.222,83.483,12.577,12.730,35.195,67.752,65.785,17.897,55.287,41.598,34.649,10.384,36.966,20.128,8.587,122.193,27.727,18.237,19.768,17.524,2.257,5.947,10.082
10/1984,27.139,22.441,33.372,52.279,32.412,43.227,101.029,51.180,30.207,42.344,15.807,45.086,28.344,73.734,77.016,149.533,57.076,29.446,23.517,37.926,72.627,14.180,69.174,65.089,33.228,22.359,43.009,26.669,13.482,21.336
11/1984,32.537,27.461,30.260,47.502,29.222,46.897,46.374,71.347,24.912,35.331,22.450,40.481,33.461,51.507,43.319,59.310,29.836,36.134,31.401,33.874,40.409,22.104,40.873,36.474,37.216,27.993,30.404,27.151,21.925,34.403
12/1984,29.000,23.764,25.853,32.104,25.387,36.530,32.621,42.430,22.104,27.018,21.605,27.816,31.100,35.843,28.029,34.762,49.191,27.648,23.333,29.791,28.739,21.550,32.195,28.321,28.662,30.979,27.058,22.171,24.401,26.890
1/1985,23.711,26.359,25.135,27.255,22.713,29.160,29.880,31.356,24.394,25.840,20.601,27.297,25.879,44.582,24.361,29.641,30.015,24.927,20.633,25.113,30.139,23.985,28.647,28.378,22.929,35.004,23.075,20.715,23.023,21.276
2/1985,28.947,26.212,23.939,49.484,32.827,29.516,26.931,32.882,26.969,27.933,19.512,32.058,26.986,54.166,21.086,42.438,24.353,32.116,20.379,26.442,27.769,26.273,35.215,42.084,40.573,78.259,22.991,23.495,23.785,28.584
3/1985,64.378,102.495,70.928,192.204,41.898,157.341,70.940,57.410,49.009,81.721,29.758,61.774,115.512,118.721,41.600,143.930,84.001,70.225,51.146,61.267,69.866,49.416,68.069,80.007,64.868,194.315,35.725,111.124,47.473,43.667
4/1985,233.505,265.645,166.135,212.194,80.609,240.361,141.070,115.496,119.755,223.912,62.849,85.223,220.458,321.561,134.447,154.900,283.135,120.586,163.525,119.896,165.685,62.705,108.892,72.809,103.355,209.654,68.700,222.008,64.124,78.477
5/1985,325.527,456.551,297.485,346.238,203.727,404.786,259.387,296.347,191.646,454.814,65.535,204.773,306.162,546.008,230.813,292.402,377.612,382.526,221.916,197.452,213.170,154.125,203.625,182.822,201.815,244.298,136.814,365.378,175.562,203.799
6/1985,153.452,354.406,215.738,434.852,68.031,377.168,173.599,310.538,56.764,202.507,2.706,121.962,138.167,364.593,77.228,168.451,349.150,162.335,225.163,248.838,70.304,86.286,182.086,233.589,228.304,226.706,14.011,382.623,70.058,269.304
7/1985,53.972,96.163,21.057,262.047,12.978,92.773,73.650,179.199,-6.261,31.560,5.934,-0.621,29.928,102.086,25.740,26.214,92.567,32.676,33.448,57.465,8.824,8.300,17.612,37.073,27.583,35.916,10.748,139.694,1.067,100.702
8/1985,61.499,84.212,8.425,77.467,-2.880,72.299,24.091,127.068,-4.120,43.006,18.294,0.417,1.628,35.354,35.451,45.040,39.621,-1.435,30.113,12.384,-6.267,38.954,12.459,7.086,29.862,24.332,17.140,37.883,10.755,40.437
9/1985,42.241,83.936,52.249,39.677,24.375,86.898,13.165,80.109,17.211,9.654,27.954,49.658,54.416,21.707,41.263,34.441,37.957,10.019,37.359,15.634,13.911,103.180,18.631,10.709,12.580,16.740,16.180,9.842,20.762,70.372
10/1985,21.559,36.625,48.637,37.853,34.990,103.429,47.691,28.985,35.482,14.678,30.595,24.055,72.329,81.646,129.113,52.993,31.752,24.711,36.006,66.177,16.965,58.031,58.263,27.275,20.358,48.062,23.865,16.268,21.259,24.496
11/1985,27.096,33.111,44.833,32.340,39.075,48.048,68.083,23.962,29.999,21.840,30.175,28.734,50.617,46.041,51.147,27.944,39.305,28.270,31.954,37.468,17.953,34.705,32.954,32.585,24.944,31.430,19.541,24.382,27.684,29.967
12/1985,23.372,28.761,30.166,28.179,31.519,34.498,39.924,21.225,22.482,21.205,19.649,26.827,33.368,30.519,29.869,46.280,30.749,20.939,28.273,26.365,17.674,27.151,25.211,24.819,28.033,28.315,15.666,27.111,21.603,26.620
1/1986,26.031,27.930,25.570,25.299,24.611,31.589,29.538,23.540,21.551,20.246,19.675,22.330,45.355,26.681,25.389,28.295,27.588,18.534,23.892,27.794,19.865,24.003,25.324,19.793,32.172,24.331,14.766,25.587,16.744,21.599
2/1986,26.053,26.384,46.938,36.138,25.347,28.638,31.210,26.053,22.672,19.238,24.869,23.660,53.320,23.154,37.233,23.018,34.777,18.633,25.448,25.878,23.347,29.786,37.593,36.606,73.076,24.050,18.249,26.095,23.917,26.874
3/1986,98.881,75.887,184.132,45.864,135.180,75.296,53.944,47.307,71.776,29.218,49.262,103.312,115.147,44.768,128.083,81.900,76.478,48.811,58.266,64.206,42.620,57.157,72.099,59.031,178.956,36.528,96.491,50.767,38.185,59.930
4/1986,263.828,171.100,205.828,86.317,221.854,145.599,110.399,116.499,195.197,61.081,67.331,206.332,310.637,138.786,145.071,276.134,121.086,156.858,112.002,158.306,53.207,95.556,67.625,96.573,200.813,66.886,191.250,66.576,67.663,222.024
5/1986,446.511,300.768,340.586,209.331,385.815,260.944,292.444,189.915,435.542,64.277,184.692,297.215,527.174,233.607,285.290,368.577,381.284,216.636,191.254,210.644,138.072,195.343,176.439,195.366,234.156,136.337,337.387,178.556,179.762,322.082
6/1986,359.487,217.511,432.812,69.760,375.283,174.424,308.189,56.146,207.466,12.416,114.687,136.296,373.675,78.756,166.454,347.059,165.774,223.046,247.058,69.123,85.959,177.477,230.462,226.141,227.259,27.410,372.889,71.800,264.462,152.374
7/1986,103.421,22.580,261.553,14.342,91.379,74.449,178.535,-6.628,32.223,18.422,-3.056,28.848,108.123,27.396,24.709,92.047,38.085,32.521,57.144,7.926,23.903,15.805,35.566,26.438,35.859,20.871,137.991,2.359,102.402,53.022
8/1986,73.127,9.867,77.218,-1.934,76.516,24.805,126.263,-4.694,41.704,18.345,9.477,0.724,36.251,37.515,43.244,39.264,0.469,30.951,12.179,-6.852,39.782,10.602,5.909,28.536,25.324,18.515,36.633,3.367,40.274,60.444
9/1986,95.774,53.740,39.457,21.952,83.443,13.795,79.637,17.094,9.575,28.004,52.201,53.195,19.784,42.667,33.032,37.615,10.474,44.904,15.495,13.635,99.451,17.052,9.476,11.616,13.652,17.439,8.904,21.813,67.628,41.387
10/1986,37.355,49.874,37.661,36.184,105.099,48.626,28.708,35.041,14.169,30.647,23.283,71.200,82.979,131.354,51.849,31.536,26.029,35.417,65.791,16.380,58.379,56.565,26.076,20.984,49.893,25.053,15.494,22.442,23.760,20.996
11/1986,33.737,46.279,32.164,40.558,48.537,69.248,23.721,29.541,21.434,30.157,26.441,49.795,47.138,52.306,26.986,39.106,29.587,31.366,37.319,17.239,34.020,31.738,31.525,24.094,31.105,20.460,23.667,28.822,28.794,26.525
12/1986,29.130,31.439,27.997,32.805,34.497,40.626,20.977,22.091,20.628,19.627,24.618,32.693,30.780,30.922,44.978,30.541,22.713,27.678,26.252,16.938,26.361,24.009,23.820,27.141,28.340,16.581,26.311,22.690,25.741,22.837
1/1987,28.113,26.718,25.126,25.747,31.155,30.136,23.294,21.188,19.804,19.682,20.411,44.460,26.804,26.436,27.211,27.396,19.838,23.342,27.737,19.150,23.032,24.140,18.940,31.249,23.995,15.660,24.817,17.755,20.455,25.532
2/1987,26.267,48.617,35.951,26.390,28.156,31.883,25.827,22.350,18.614,24.957,21.826,52.533,22.932,38.706,22.161,34.647,19.761,24.970,25.910,22.676,28.051,36.226,35.519,71.724,23.558,19.200,25.342,24.928,25.926,25.609
3/1987,76.379,188.500,45.647,138.984,73.080,54.420,46.968,71.079,27.801,49.421,98.358,113.964,43.774,130.297,79.797,76.266,49.847,57.438,63.822,41.663,55.895,70.109,57.564,176.080,35.771,101.311,49.546,39.866,56.214,97.599
4/1987,167.476,207.970,86.102,225.196,142.671,111.144,116.088,194.144,60.871,67.138,201.012,308.233,135.528,146.259,270.836,120.807,156.497,111.123,157.859,52.370,93.759,66.486,95.305,198.730,63.671,192.672,65.378,68.925,212.904,261.228
5/1987,296.683,341.708,209.174,387.425,254.831,293.031,189.699,435.067,63.350,184.312,294.876,526.022,233.669,286.449,367.424,381.057,211.548,190.520,210.575,137.408,183.674,174.905,194.398,233.427,137.056,337.454,177.688,180.533,319.567,445.215
6/1987,221.840,433.371,69.650,375.794,179.581,308.512,56.008,207.292,16.096,114.631,135.442,373.455,81.777,167.063,345.624,165.605,232.124,246.681,69.182,85.555,186.114,229.706,225.974,226.936,29.404,373.215,71.352,265.178,156.271,359.269
7/1987,24.870,262.049,14.231,91.715,76.023,178.856,-6.736,32.094,18.268,-3.075,28.124,108.045,27.239,25.303,91.716,37.997,34.853,56.842,8.002,23.715,15.808,34.946,26.001,35.606,20.830,138.463,1.941,103.078,52.828,103.332
8/1987,10.063,77.716,-2.027,76.920,26.301,126.707,-4.830,41.542,18.181,9.922,0.096,36.171,37.609,43.867,38.942,0.409,31.248,11.901,-6.778,39.470,11.066,5.444,27.934,25.098,18.394,37.085,4.246,40.994,59.098,73.036
9/1987,53.495,39.889,21.916,83.957,13.884,79.986,17.017,9.459,27.134,52.293,52.354,19.714,41.528,33.573,37.343,10.457,46.787,15.271,14.852,98.828,10.414,8.883,11.254,13.478,17.314,9.332,21.591,68.397,43.021,95.666
10/1987,49.501,38.004,36.099,105.479,45.799,28.919,34.937,14.083,30.835,23.350,70.495,82.904,131.675,52.349,31.329,26.027,36.573,65.457,16.505,57.946,62.075,25.530,20.797,49.704,24.641,15.913,22.168,24.329,21.027,37.294
11/1987,47.593,32.493,40.463,48.780,70.324,23.917,29.429,21.351,30.472,26.492,49.234,47.086,54.427,27.446,38.917,29.544,32.330,37.098,17.289,33.702,32.037,31.037,23.764,30.945,20.779,24.056,28.484,29.395,26.561,33.679
12/1987,31.702,28.336,32.713,34.791,42.121,21.198,21.992,20.539,19.728,24.679,32.180,30.727,31.519,45.635,30.344,22.659,28.519,26.044,16.981,26.033,24.080,23.354,26.785,28.176,16.495,26.753,22.348,26.310,22.731,29.070
1/1988,27.225,25.449,25.665,31.461,30.245,23.508,21.096,19.719,19.371,20.458,43.765,26.754,26.637,27.733,27.204,19.789,24.041,27.540,19.201,22.731,23.123,18.544,30.865,23.840,15.494,25.234,17.442,20.936,25.311,28.054
2/1988,50.037,37.616,27.175,29.530,32.865,26.910,24.391,19.300,25.522,24.337,53.608,23.899,39.885,23.828,36.331,20.476,26.573,26.807,23.348,29.161,37.601,36.842,73.535,24.296,19.640,26.703,25.581,27.399,26.258,27.528
3/1988,192.366,46.095,143.905,75.364,54.535,48.861,71.522,28.494,49.383,99.170,115.361,44.953,131.439,87.073,75.572,51.529,58.579,66.321,42.845,56.144,70.100,56.734,178.697,35.889,101.237,50.281,39.564,59.115,97.391,76.499
4/1988,208.542,88.490,225.865,145.739,111.353,121.312,202.621,60.413,67.291,204.554,313.222,139.003,146.655,276.124,123.887,161.665,112.076,159.223,53.046,93.942,66.096,96.227,196.250,66.284,192.547,68.881,68.360,220.045,261.205,172.100
5/1988,341.311,209.644,391.612,260.393,292.994,188.719,436.580,63.351,183.924,295.728,537.269,233.096,286.062,374.921,384.246,217.989,190.844,209.431,140.411,193.549,174.072,198.340,237.717,135.418,336.994,179.297,188.955,320.992,445.250,300.706
6/1988,433.432,70.730,374.418,174.472,308.700,51.976,199.840,16.029,114.618,134.923,363.655,78.705,167.370,340.959,163.846,223.989,247.155,66.917,82.205,176.737,229.510,223.650,224.000,28.706,373.256,67.861,263.262,152.185,359.305,217.680
7/1988,262.316,11.897,92.206,74.610,179.064,-6.924,30.586,18.252,-3.108,24.979,102.049,27.485,25.520,88.958,34.338,33.454,57.420,7.738,23.995,15.353,34.884,23.695,34.961,20.734,138.683,1.851,99.035,53.047,103.479,22.793
8/1988,78.090,-1.739,71.788,25.007,126.988,-4.116,41.763,18.133,10.820,-0.070,35.361,37.715,44.214,37.162,-0.064,32.371,12.496,-6.806,39.900,10.189,5.538,28.077,23.563,18.320,37.314,5.035,39.291,60.382,73.243,10.188
9/1988,40.459,22.942,86.665,14.275,80.402,17.451,9.308,27.760,52.312,56.925,21.994,42.911,34.095,37.594,11.127,45.624,16.092,15.652,100.001,16.989,9.254,11.579,16.157,17.263,9.821,21.893,68.894,41.769,96.117,54.324
10/1988,38.094,36.026,103.066,48.569,29.089,35.582,14.286,30.540,23.442,68.238,81.482,131.724,52.621,32.023,26.041,36.357,66.230,16.467,55.902,56.064,25.625,20.328,47.518,24.946,16.036,22.652,23.745,21.150,37.407,49.770
11/1988,32.657,40.716,47.778,69.405,23.971,28.733,21.270,29.878,26.468,47.763,45.967,52.354,27.553,38.495,29.459,32.005,37.504,17.309,33.184,31.395,30.989,23.536,30.819,20.232,24.100,28.468,29.313,26.545,33.765,46.537
12/1988,28.390,32.309,34.151,40.603,21.157,21.826,20.527,19.315,24.602,33.563,30.359,30.881,45.672,30.029,22.051,28.294,26.329,16.814,25.617,23.585,23.219,26.586,27.633,16.309,26.725,22.231,25.859,22.789,29.056,31.554
1/1989,25.501,25.655,31.299,30.121,23.459,21.115,19.597,19.388,20.389,42.297,26.529,26.399,27.764,27.328,19.605,23.977,27.901,19.485,22.601,23.711,18.429,30.512,23.688,15.405,25.206,17.523,20.905,25.504,28.040,26.816
2/1989,36.384,26.467,28.391,31.877,26.024,23.807,18.666,24.656,21.813,51.770,23.023,38.666,22.637,35.355,19.690,25.653,26.115,22.287,28.288,35.739,34.871,71.448,23.458,18.957,25.711,25.058,26.259,25.604,26.204,48.799
3/1989,46.132,143.337,74.760,54.395,47.294,71.355,28.535,48.965,98.372,114.114,44.615,130.295,81.813,75.693,51.341,58.492,63.920,42.826,55.204,69.421,56.694,177.845,35.793,100.647,49.953,39.843,58.700,97.647,76.248,189.239
4/1989,86.424,225.612,144.874,111.077,116.344,202.231,60.407,66.877,200.952,312.228,138.544,146.245,273.992,123.812,160.993,111.744,157.908,53.118,93.632,66.121,94.614,195.841,66.252,191.731,65.619,68.497,218.681,260.811,167.289,208.122
5/1989,209.472,391.827,260.462,292.990,189.843,436.851,63.775,184.096,294.830,537.741,233.455,286.421,367.180,384.613,217.798,190.989,210.659,140.476,193.875,174.440,193.905,237.972,135.813,336.877,177.921,188.811,320.864,444.862,296.579,341.768
6/1989,69.916,374.384,174.269,308.500,56.123,199.816,15.175,114.465,135.425,363.490,78.660,167.038,346.772,163.950,223.709,247.064,69.278,82.124,176.711,229.430,225.642,223.922,27.866,373.081,71.588,263.174,152.065,359.265,221.790,433.406