segdesc   = NVRN5L_F
1984-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/1984,104.503,111.198,66.764,68.759,77.331,90.799,89.805,114.400,145.338,73.609,90.972,82.004,73.023,82.453,66.847,137.869,94.055,94.304,75.904,89.680,89.841,110.391,109.456,90.898,111.033,77.586,88.758,74.078,72.905,88.131
8/1984,44.577,75.046,72.722,20.906,36.942,15.962,67.660,32.940,128.179,17.205,58.471,9.597,20.620,12.167,26.075,67.357,66.660,34.650,7.770,46.092,20.074,12.048,51.295,35.101,23.464,50.630,34.999,4.968,23.068,12.031
9/1984,77.430,43.672,77.549,62.353,28.886,29.774,83.172,17.257,83.383,12.540,12.766,35.330,67.735,65.669,17.929,55.053,41.770,34.726,10.369,36.954,20.059,8.596,122.471,27.767,18.247,19.727,17.508,2.227,5.905,10.030
10/1984,27.144,22.406,33.040,51.936,31.975,42.660,100.706,50.978,30.092,42.136,15.764,44.650,28.273,73.109,76.576,148.641,57.011,29.301,23.354,37.805,72.307,14.160,68.757,64.684,33.163,22.075,42.779,26.558,13.449,21.723
11/1984,32.514,27.407,30.028,47.179,28.912,46.412,46.050,71.138,24.879,35.177,22.408,40.154,33.415,51.015,42.945,58.765,29.751,35.870,30.948,33.637,39.960,22.070,40.368,36.246,36.999,27.873,30.178,27.033,21.887,34.082
12/1984,28.961,23.715,25.745,31.982,25.233,36.204,32.465,41.910,22.087,26.919,21.580,27.483,31.051,35.634,27.862,34.589,49.123,27.492,23.140,29.682,28.530,21.517,31.971,28.117,28.525,30.908,26.720,22.102,24.367,26.414
1/1985,23.682,26.325,25.055,27.192,22.635,29.015,29.773,31.106,24.415,25.776,20.576,27.100,25.852,44.447,24.261,29.514,29.988,24.859,20.549,25.055,30.028,23.952,28.536,28.243,22.852,34.957,22.937,20.663,22.991,21.133
2/1985,28.916,26.183,23.847,49.354,32.749,29.413,26.876,32.756,26.886,27.883,19.488,31.843,26.953,54.068,21.000,42.267,24.334,32.060,20.321,26.366,27.684,26.237,35.218,41.894,40.487,78.192,22.881,23.452,23.751,28.799
3/1985,64.290,102.376,70.579,191.750,41.771,156.963,70.629,57.090,48.893,81.512,29.672,61.531,115.183,118.469,41.417,143.383,83.955,70.028,51.042,61.059,69.605,49.309,67.581,79.698,64.553,193.961,35.573,110.993,47.371,43.982
4/1985,232.734,265.000,165.200,211.415,80.048,239.490,140.304,114.844,119.335,222.830,62.349,84.733,219.751,320.772,133.919,154.365,282.613,119.932,162.800,119.228,164.955,62.371,108.244,72.585,102.621,208.819,68.333,221.123,63.829,77.833
5/1985,323.000,453.972,294.972,343.957,200.755,402.769,257.071,295.108,188.834,452.116,62.794,203.635,303.792,543.379,228.005,290.270,375.446,379.728,219.713,195.558,210.268,151.762,201.697,181.104,199.889,242.297,133.902,347.243,172.575,210.658
6/1985,149.927,351.206,212.165,431.554,64.682,374.128,169.893,306.467,54.153,198.893,1.154,117.603,134.580,361.892,74.343,165.000,345.812,158.608,221.415,245.206,67.229,83.284,178.436,230.379,224.843,223.099,12.671,387.937,66.967,264.422
7/1985,53.034,95.114,20.348,261.047,11.894,91.817,72.480,178.483,-6.889,30.751,6.279,-1.356,28.905,101.082,24.715,25.458,91.612,31.812,32.693,56.387,7.833,7.443,16.871,36.338,26.878,35.210,11.837,139.740,0.437,95.830
8/1985,61.310,84.134,8.378,77.478,-3.002,72.304,23.897,127.511,-4.208,42.963,18.266,0.303,1.455,35.368,35.239,45.079,39.518,-1.554,29.966,12.264,-6.484,40.320,12.262,6.967,29.747,24.160,17.120,38.098,12.802,38.230
9/1985,42.139,83.670,52.174,39.761,27.170,86.920,13.131,79.998,14.270,9.649,27.910,49.539,54.258,21.745,40.618,34.561,37.993,8.022,39.967,15.558,11.341,103.253,18.602,10.699,12.504,16.261,16.162,9.851,20.732,70.694
10/1985,21.495,36.288,47.819,37.378,34.465,103.095,47.463,28.865,35.393,14.623,30.493,22.209,71.692,81.198,128.187,52.898,31.609,24.670,35.903,65.842,16.938,57.570,57.825,27.198,18.636,44.659,23.831,16.304,21.576,23.957
11/1985,27.014,32.872,44.491,32.013,38.596,47.717,67.844,23.925,29.869,21.787,29.799,28.669,50.119,45.663,50.572,27.844,39.049,27.816,31.710,37.011,17.886,34.193,32.711,32.366,24.808,31.213,19.390,24.408,27.394,29.911
12/1985,23.301,28.643,30.024,28.016,31.167,34.332,39.424,21.203,22.372,21.169,19.308,26.766,33.140,30.345,29.615,46.204,30.587,20.730,28.146,26.148,17.612,26.915,24.993,24.682,27.945,27.960,15.560,27.138,21.241,26.369
1/1986,25.979,27.840,25.486,25.212,24.437,31.473,29.275,23.514,21.467,20.210,19.449,22.288,45.209,26.573,25.258,28.257,27.512,18.435,23.815,27.674,19.806,23.875,25.176,19.712,32.108,24.183,14.679,25.616,16.605,21.764
2/1986,26.009,26.282,46.782,36.044,25.220,28.538,31.057,26.011,22.605,19.206,24.615,23.616,53.206,23.059,37.112,22.989,34.712,18.562,25.359,25.786,23.290,29.670,37.394,36.515,72.995,23.933,18.177,26.112,24.148,26.829
3/1986,98.734,75.491,183.657,45.718,134.854,75.111,53.620,47.194,71.577,29.131,49.000,103.014,114.899,44.567,127.579,81.849,76.253,48.704,58.036,63.951,42.504,56.859,71.804,58.708,178.609,36.382,96.365,50.787,38.276,62.101
4/1986,263.234,170.137,205.026,85.733,220.985,144.869,109.725,116.067,194.149,60.568,66.820,205.612,309.680,138.234,144.533,275.599,120.411,156.133,111.355,157.582,53.069,94.893,67.324,95.834,199.963,66.485,190.485,66.684,67.171,227.089
5/1986,443.807,298.238,338.257,206.404,384.092,258.461,290.270,187.097,432.558,61.535,182.088,294.761,524.563,230.807,283.085,367.465,378.527,214.383,189.326,207.682,135.776,193.308,174.785,193.409,232.094,133.436,319.123,176.100,186.689,318.942
6/1986,356.271,213.935,429.436,66.410,371.664,170.705,304.853,53.530,203.844,11.998,111.310,132.690,371.032,75.870,162.997,342.627,162.052,219.255,243.591,66.086,82.855,173.813,227.249,223.599,223.641,29.695,377.719,68.772,258.936,144.384
7/1986,102.351,21.862,260.544,13.251,90.416,73.281,177.798,-7.261,31.341,18.364,-3.780,27.818,107.105,26.363,23.952,91.084,37.195,31.756,56.030,6.936,26.679,15.065,34.824,25.646,35.134,20.810,137.992,1.739,97.234,51.724
8/1986,73.105,9.813,77.230,-2.066,76.541,24.609,126.695,-4.781,41.661,18.318,14.389,0.549,36.262,37.299,43.278,39.156,0.343,34.765,12.058,-7.074,39.674,10.402,5.782,28.412,25.161,18.496,36.859,5.355,38.342,60.913
9/1986,95.463,53.659,39.538,21.201,83.488,13.759,79.521,14.162,9.570,27.959,52.062,53.035,19.809,42.024,33.147,37.649,8.559,44.853,15.413,14.516,99.483,17.023,9.462,11.534,13.240,17.422,8.914,21.799,67.911,39.524
10/1986,37.001,49.180,37.185,35.656,104.783,48.389,28.585,34.955,14.117,30.543,23.253,70.559,82.571,130.420,51.751,31.390,25.993,35.327,65.455,16.353,57.933,56.122,25.992,19.650,46.152,25.019,15.533,22.777,23.251,20.682
11/1986,33.439,45.933,31.835,40.075,48.213,69.005,23.680,29.408,21.379,29.777,26.375,49.297,46.768,51.729,26.884,38.848,29.148,31.106,36.856,17.171,33.512,31.497,31.305,23.952,30.902,20.306,23.695,28.542,28.775,26.150
12/1986,28.996,31.292,27.832,32.445,34.330,40.123,20.951,21.980,20.589,19.280,24.555,32.465,30.607,30.663,44.900,30.377,22.499,27.547,26.030,16.875,26.123,23.794,23.680,27.048,27.982,16.479,26.341,22.334,25.404,22.690
1/1987,28.015,26.631,25.038,25.568,31.042,29.871,23.265,21.103,19.767,19.451,20.366,44.313,26.696,26.302,27.170,27.318,19.737,23.261,27.613,19.091,22.901,23.996,18.856,31.179,23.840,15.565,24.848,17.621,20.522,25.421
2/1987,26.155,48.456,35.856,26.257,28.062,31.727,25.783,22.281,18.581,24.699,21.780,52.418,22.838,38.580,22.131,34.580,19.689,24.878,25.814,22.619,27.934,36.032,35.427,71.639,23.439,19.123,25.361,25.170,25.843,25.520
3/1987,75.971,188.011,45.500,138.641,72.888,54.093,46.856,70.883,27.712,49.153,98.061,113.718,43.571,129.785,79.741,76.029,49.735,57.214,63.568,41.548,55.580,69.818,57.244,175.727,35.619,101.170,49.572,39.959,57.975,102.323
4/1987,166.556,207.160,85.518,224.302,141.972,110.464,115.649,193.093,60.367,66.627,200.290,307.279,134.981,145.718,270.320,120.131,155.787,110.466,157.127,52.156,93.095,66.169,94.566,197.875,63.292,191.907,65.505,68.451,217.140,266.303
5/1987,294.240,339.374,206.246,385.701,252.353,290.855,186.879,432.078,60.703,181.699,292.396,523.402,230.888,284.241,365.375,378.251,209.379,188.583,207.606,135.125,181.665,173.252,192.439,231.357,134.135,319.180,175.244,187.526,318.401,448.887
6/1987,218.266,429.995,66.300,372.174,175.849,305.175,53.389,203.669,12.920,111.249,131.833,370.811,78.885,163.603,342.120,161.935,228.282,243.265,66.142,82.449,182.423,226.495,223.126,223.481,31.714,378.032,68.324,259.679,147.856,348.506
7/1987,24.146,261.039,13.139,90.750,74.886,178.117,-7.371,31.210,18.209,-3.799,27.095,107.026,26.219,24.544,90.750,37.106,34.081,55.713,7.010,26.477,15.062,34.205,25.219,34.879,20.769,138.461,1.327,97.915,51.614,95.061
8/1987,10.017,77.728,-2.160,76.942,26.107,127.136,-4.919,41.497,18.153,15.086,-0.078,36.181,37.395,43.899,38.833,0.282,34.896,11.778,-7.002,39.363,10.868,5.318,27.806,24.932,18.375,37.310,6.529,39.063,59.602,84.195
9/1987,53.410,39.971,21.124,83.999,13.847,79.869,14.116,9.453,27.088,52.157,52.192,19.738,40.933,33.687,37.372,8.560,46.756,15.187,16.454,98.859,10.373,8.870,11.170,13.036,17.297,9.340,21.579,68.681,40.877,83.814
10/1987,49.148,37.528,35.572,105.162,45.563,28.796,34.852,14.029,30.745,23.320,69.854,82.496,130.759,52.250,31.182,25.991,36.453,65.120,16.479,57.497,61.663,25.450,20.818,46.073,24.609,15.952,22.503,23.817,20.653,36.338
11/1987,47.241,32.164,39.979,48.454,70.080,23.876,29.294,21.295,30.097,26.425,48.737,46.717,53.857,27.343,38.658,29.105,32.061,36.633,17.219,33.193,31.802,30.818,23.620,30.739,20.615,24.083,28.206,29.376,26.167,32.922
12/1987,31.556,28.171,32.352,34.623,41.584,21.171,21.879,20.499,19.379,24.614,31.951,30.554,31.262,45.556,30.180,22.444,28.388,25.820,16.916,25.795,23.857,23.215,26.691,27.817,16.392,26.781,21.993,25.969,22.499,28.730
1/1988,27.138,25.360,25.485,31.347,29.971,23.478,21.009,19.681,19.141,20.411,43.619,26.646,26.503,27.692,27.124,19.688,23.951,27.414,19.141,22.599,22.982,18.461,30.793,23.683,15.396,25.265,17.309,21.002,25.225,27.942
2/1988,49.874,37.516,27.037,29.430,32.703,26.863,24.318,19.264,25.263,24.287,53.489,23.800,39.755,23.796,36.259,20.400,26.471,26.706,23.288,29.037,37.406,36.745,73.446,24.172,19.559,26.722,25.829,27.433,26.203,27.762
3/1988,191.871,45.942,143.535,75.153,54.204,48.740,71.318,28.402,49.115,98.859,115.107,44.756,130.915,87.018,75.349,51.418,58.342,66.048,42.716,55.821,69.801,56.415,178.323,35.736,101.096,50.307,39.786,61.231,102.025,75.943
4/1988,207.732,87.865,224.976,145.018,110.690,120.867,201.535,59.898,66.784,203.824,312.241,138.449,146.115,275.588,123.220,160.929,111.433,158.485,52.776,93.275,65.772,95.498,195.413,65.883,191.782,69.002,67.640,225.127,266.132,175.407
5/1988,338.997,206.714,389.928,257.922,290.865,185.847,433.575,60.606,181.319,293.203,534.744,230.297,283.860,373.222,381.445,215.739,188.920,206.416,138.071,191.499,172.414,196.386,235.624,132.515,318.722,176.790,195.439,318.320,449.037,302.973
6/1988,430.066,67.274,370.755,170.752,305.386,49.413,196.163,12.973,111.240,131.275,360.941,75.818,163.903,337.071,160.109,220.203,243.800,63.891,79.170,173.072,226.299,220.632,220.566,31.014,378.088,64.892,258.284,143.736,348.613,208.421
7/1988,261.307,10.878,91.249,73.422,178.329,-7.557,29.773,18.191,-3.835,24.010,101.040,26.449,24.760,87.999,33.467,32.689,56.273,6.730,26.915,14.606,34.140,22.941,34.244,20.673,138.682,1.245,94.291,51.737,95.221,20.096
8/1988,78.103,-1.868,71.795,24.811,127.420,-4.205,41.709,18.104,16.006,-0.244,35.372,37.498,44.244,37.049,-0.188,36.085,12.373,-7.031,39.791,9.986,5.409,27.947,23.390,18.301,37.538,7.150,37.085,60.848,84.400,10.088
9/1988,40.541,22.086,86.688,14.238,80.285,14.506,9.298,27.714,52.177,56.744,22.030,42.268,34.209,37.641,9.179,45.574,16.009,17.214,100.032,16.955,9.238,11.482,15.837,17.246,9.829,21.879,69.188,39.897,84.273,54.794
10/1988,37.618,35.497,102.734,48.331,28.966,35.485,14.229,30.439,23.410,67.581,81.033,130.788,52.522,31.866,26.002,36.260,65.892,16.439,55.425,55.617,25.543,20.533,43.633,24.903,16.075,22.957,23.246,20.819,36.465,49.117
11/1988,32.327,40.207,47.449,69.161,23.930,28.600,21.214,29.495,26.400,47.257,45.588,51.778,27.451,38.222,29.001,31.741,37.039,17.239,32.665,31.151,30.768,23.392,30.596,20.075,24.127,28.209,29.258,26.181,33.013,45.258
12/1988,28.224,31.953,33.987,40.100,21.130,21.712,20.487,18.967,24.537,33.336,30.183,30.622,45.593,29.862,21.839,28.162,26.105,16.749,25.375,23.367,23.078,26.491,27.269,16.206,26.753,21.869,25.607,22.642,28.716,31.209
1/1989,25.412,25.475,31.184,29.856,23.429,21.028,19.558,19.156,20.342,42.146,26.420,26.264,27.723,27.248,19.502,23.894,27.775,19.423,22.467,23.564,18.344,30.440,23.532,15.307,25.235,17.394,21.065,25.393,27.929,26.416
2/1989,36.287,26.333,28.292,31.722,25.978,23.736,18.631,24.396,21.765,51.653,22.928,38.540,22.606,35.287,19.616,25.560,26.018,22.228,28.166,35.542,34.779,71.361,23.335,18.877,25.729,25.266,26.214,25.515,26.371,50.652
3/1989,45.984,142.972,74.567,54.068,47.180,71.157,28.446,48.696,98.075,113.870,44.408,129.781,81.758,75.466,51.229,58.259,63.667,42.698,54.896,69.130,56.377,177.478,35.641,100.501,49.978,40.197,60.774,102.432,75.660,185.764
4/1989,85.838,224.719,144.141,110.395,115.905,201.138,59.893,66.364,200.225,311.238,137.993,145.703,273.463,123.145,160.253,111.091,157.172,52.863,92.965,65.800,93.877,195.005,65.845,190.963,65.745,67.840,223.869,265.831,170.082,213.919
5/1989,206.544,389.599,257.978,290.815,187.023,433.818,61.028,181.482,292.346,535.195,230.654,284.212,366.057,381.802,215.542,189.050,207.688,138.123,191.818,172.782,191.948,235.872,132.906,318.597,175.476,195.244,318.144,448.533,298.209,341.440
6/1989,66.564,371.247,170.551,305.164,53.505,196.139,12.130,111.082,131.814,360.775,75.773,163.578,342.338,160.214,219.916,243.646,66.237,79.091,173.050,226.216,222.841,220.464,30.199,377.897,68.560,258.192,143.642,348.500,213.977,434.459